• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-16-2019 24.53 24.20 24.74 24.20 24.28 362400 -1.02 % NYSE
American Financial Group 09-16-2019 106.56 105.91 108.17 105.62 108.08 494900 1.43 % NYSE
Aspen Aerogels Inc 09-16-2019 5.97 5.93 6.29 5.90 5.91 101700 -1.01 % NYSE
Altice USA Inc Cl A 09-16-2019 29.40 29.65 29.84 29.28 29.60 6452500 0.68 % NYSE
Axos Financial Inc 09-16-2019 25.75 25.75 25.84 25.75 25.84 200 0.35 % NYSE
Banc of California Inc 09-16-2019 25.98 26.04 26.09 25.91 26.06 8400 0.31 % NYSE
Biglari Holdings Inc Cl A 09-16-2019 538.15 553.28 568.30 553.28 557.45 100 3.59 % NYSE
Blackrock New York Muni Trust 09-16-2019 14.81 14.90 14.90 14.83 14.87 7200 0.41 % NYSE
Babcock & Wilcox Enterprises I 09-16-2019 4.75 4.73 5.40 4.65 5.15 257200 8.42 % NYSE
Cpfl Energia S.A. 09-16-2019 15.43 15.42 15.65 15.40 15.40 37200 -0.19 % NYSE
Dominion Resources 09-16-2019 78.52 78.54 78.73 77.92 78.49 2476000 -0.04 % NYSE
Dominion Resources Inc 09-16-2019 25.69 25.65 25.75 25.61 25.75 34600 0.23 % NYSE
Drive Shack Inc [Dspb] 09-16-2019 25.67 25.46 25.72 25.46 25.68 6500 0.04 % NYSE
Dte Energy CO 09-16-2019 25.16 25.26 25.28 25.21 25.28 4200 0.48 % NYSE
Eagle Point Credit Company Inc 09-16-2019 26.60 26.37 26.52 26.37 26.50 1500 -0.38 % NYSE
Entergy New Orleans Inc 09-16-2019 25.36 25.36 25.36 25.36 25.36 100 0.00 % NYSE
The Gdl Fund Series C Pfd 09-16-2019 51.00 50.90 51.09 50.90 51.09 400 0.18 % NYSE
Gig Capital Rt Rights 09-16-2019 0.70 0.70 0.74 0.70 0.70 51000 0.00 % NYSE
Showing 1 to 20 records out of 41