• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-25-2019 26.63 26.71 26.92 26.20 26.74 510400 0.41 % NYSE
American Financial Group 06-25-2019 102.55 102.34 103.00 102.12 102.44 402600 -0.11 % NYSE
Aspen Aerogels Inc 06-25-2019 6.37 6.31 6.31 6.17 6.28 48700 -1.41 % NYSE
Altice USA Inc Cl A 06-25-2019 23.37 23.27 23.66 23.14 23.50 4838900 0.56 % NYSE
Axos Financial Inc 06-25-2019 25.80 25.77 25.85 25.73 25.73 3500 -0.27 % NYSE
Banc of California Inc 06-25-2019 26.40 26.40 26.40 26.23 26.30 6300 -0.38 % NYSE
Biglari Holdings Inc Cl A 06-25-2019 546.92 529.95 542.69 518.84 542.69 900 -0.77 % NYSE
Blackrock New York Muni Trust 06-25-2019 14.58 14.55 14.55 14.55 14.55 200 -0.21 % NYSE
Babcock & Wilcox Enterprises I 06-25-2019 0.41 0.42 0.43 0.36 0.36 1121600 -12.20 % NYSE
Cpfl Energia S.A. 06-25-2019 15.36 15.31 15.33 15.06 15.11 13700 -1.63 % NYSE
Dominion Resources 06-25-2019 79.22 79.16 79.36 78.51 78.70 3558900 -0.66 % NYSE
Dominion Resources Inc 06-25-2019 25.44 25.39 25.48 25.35 25.48 561100 0.16 % NYSE
Drive Shack Inc [Dspb] 06-25-2019 26.23 26.29 26.37 26.14 26.14 4200 -0.34 % NYSE
Dte Energy CO 06-25-2019 25.28 25.29 25.29 25.26 25.29 10000 0.04 % NYSE
Eagle Point Credit Company Inc 06-25-2019 26.11 26.10 26.10 26.10 26.10 100 -0.04 % NYSE
Entergy New Orleans Inc 06-25-2019 25.17 25.03 25.10 25.01 25.05 1600 -0.48 % NYSE
Entertainment Ppty P 06-25-2019 38.49 38.55 38.55 38.08 38.23 131400 -0.68 % NYSE
The Gdl Fund Series C Pfd 06-25-2019 50.49 50.40 50.40 50.40 50.40 100 -0.18 % NYSE
Showing 1 to 20 records out of 41