• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-19-2019 23.91 23.93 24.56 23.93 24.06 386500 0.63 % NYSE
American Financial Group 09-19-2019 109.25 109.12 109.80 108.66 108.69 304900 -0.51 % NYSE
Allegro Merger Corp Warrant 09-19-2019 0.21 0.20 0.20 0.19 0.20 20300 -4.76 % NASDAQ
Ameri Holdings Inc 09-19-2019 0.25 0.25 0.27 0.25 0.25 361100 0.00 % NASDAQ
Aspen Aerogels Inc 09-19-2019 6.12 6.12 6.30 5.95 6.20 14700 1.31 % NYSE
Atlanticus Hldg Cp 09-19-2019 8.23 8.06 9.15 8.06 8.93 165900 8.51 % NASDAQ
Altice USA Inc Cl A 09-19-2019 29.89 29.80 30.34 29.71 29.73 4689600 -0.54 % NYSE
Axovant Sciences Ltd 09-19-2019 7.63 7.65 7.87 7.46 7.53 34400 -1.31 % NASDAQ
Axos Financial Inc 09-19-2019 25.84 25.93 25.98 25.83 25.83 4400 -0.04 % NYSE
Banc of California Inc 09-19-2019 26.18 26.33 26.35 26.20 26.27 6900 0.34 % NYSE
Bancroft Fund Ltd 09-19-2019 25.64 25.88 25.88 25.75 25.75 700 0.43 % AMEX
Biglari Holdings Inc Cl A 09-19-2019 568.95 574.00 590.22 568.78 579.24 800 1.81 % NYSE
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-19-2019 26.92 27.00 27.39 26.71 27.31 78500 1.45 % NASDAQ
Ultrashort Biotechnology Proshares 09-19-2019 18.33 18.21 18.29 17.98 18.23 54400 -0.55 % NASDAQ
Dynamic Materials 09-19-2019 45.30 45.49 46.19 44.33 44.48 252300 -1.81 % NASDAQ
Blackrock New York Muni Trust 09-19-2019 14.85 14.80 14.80 14.76 14.76 1300 -0.61 % NYSE
Showing 1 to 20 records out of 138