• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-24-2019 26.82 26.72 26.97 26.36 26.63 305200 -0.71 % NYSE
American Financial Group 06-24-2019 103.00 102.98 103.79 102.43 102.55 165800 -0.44 % NYSE
Ameri Holdings Inc 06-24-2019 0.35 0.37 0.39 0.34 0.35 3227000 0.00 % NASDAQ
Aspen Aerogels Inc 06-24-2019 6.40 6.35 6.37 6.12 6.37 95900 -0.47 % NYSE
Atlanticus Hldg Cp 06-24-2019 3.82 3.95 3.95 3.88 3.93 2400 2.88 % NASDAQ
Altice USA Inc Cl A 06-24-2019 23.35 23.44 23.63 23.23 23.37 3522500 0.09 % NYSE
Axovant Sciences Ltd 06-24-2019 6.86 6.50 6.65 6.00 6.41 1184100 -6.56 % NASDAQ
Axos Financial Inc 06-24-2019 25.94 25.89 25.94 25.76 25.80 1300 -0.54 % NYSE
Banc of California Inc 06-24-2019 26.40 26.30 26.40 26.29 26.40 2900 0.00 % NYSE
Bancroft Fund Ltd 06-24-2019 25.82 25.83 26.15 25.83 26.15 600 1.28 % AMEX
Biglari Holdings Inc Cl A 06-24-2019 584.00 572.00 572.00 530.55 546.92 700 -6.35 % NYSE
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 06-24-2019 26.62 26.70 26.77 26.40 26.48 66000 -0.53 % NASDAQ
Ultrashort Biotechnology Proshares 06-24-2019 17.05 17.08 17.80 17.08 17.78 115600 4.28 % NASDAQ
Dynamic Materials 06-24-2019 62.98 62.95 63.12 61.21 62.59 207400 -0.62 % NASDAQ
Blackrock New York Muni Trust 06-24-2019 14.50 14.62 14.75 14.57 14.58 5000 0.55 % NYSE
Showing 1 to 20 records out of 138