• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc 06-24-2019 0.35 0.37 0.39 0.34 0.35 3227000 0.00 % NASDAQ
Atlanticus Hldg Cp 06-24-2019 3.82 3.95 3.95 3.88 3.93 2400 2.88 % NASDAQ
Axovant Sciences Ltd 06-24-2019 6.86 6.50 6.65 6.00 6.41 1184100 -6.56 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 06-24-2019 26.62 26.70 26.77 26.40 26.48 66000 -0.53 % NASDAQ
Ultrashort Biotechnology Proshares 06-24-2019 17.05 17.08 17.80 17.08 17.78 115600 4.28 % NASDAQ
Dynamic Materials 06-24-2019 62.98 62.95 63.12 61.21 62.59 207400 -0.62 % NASDAQ
Bioxcel Therapeutics Inc 06-24-2019 11.02 10.95 10.95 10.64 10.94 25100 -0.73 % NASDAQ
Capital Bancorp Inc 06-24-2019 11.84 11.85 12.03 11.80 11.80 13900 -0.34 % NASDAQ
The Carlyle Group 06-24-2019 22.28 22.19 22.28 21.86 21.91 379000 -1.66 % NASDAQ
Coherus Bio 06-24-2019 21.77 21.68 21.79 20.71 21.34 776400 -1.98 % NASDAQ
Constellation Alpha Capital Corp Warrant 06-24-2019 0.08 0.09 0.09 0.08 0.08 45300 0.00 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 06-24-2019 25.76 25.72 25.90 25.72 25.90 1700 0.54 % NASDAQ
Charles & Colvard 06-24-2019 1.50 1.50 1.55 1.50 1.53 164400 2.00 % NASDAQ
Showing 1 to 20 records out of 66