• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp Warrant 09-19-2019 0.21 0.20 0.20 0.19 0.20 20300 -4.76 % NASDAQ
Ameri Holdings Inc 09-19-2019 0.25 0.25 0.27 0.25 0.25 361100 0.00 % NASDAQ
Atlanticus Hldg Cp 09-19-2019 8.23 8.06 9.15 8.06 8.93 165900 8.51 % NASDAQ
Axovant Sciences Ltd 09-19-2019 7.63 7.65 7.87 7.46 7.53 34400 -1.31 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-19-2019 26.92 27.00 27.39 26.71 27.31 78500 1.45 % NASDAQ
Ultrashort Biotechnology Proshares 09-19-2019 18.33 18.21 18.29 17.98 18.23 54400 -0.55 % NASDAQ
Dynamic Materials 09-19-2019 45.30 45.49 46.19 44.33 44.48 252300 -1.81 % NASDAQ
Bioxcel Therapeutics Inc 09-19-2019 11.09 11.10 12.00 11.10 11.77 74800 6.13 % NASDAQ
Capital Bancorp Inc 09-19-2019 13.93 13.78 14.19 12.43 14.15 42500 1.58 % NASDAQ
The Carlyle Group 09-19-2019 26.12 26.16 27.00 26.12 26.60 1489000 1.84 % NASDAQ
Check-Cap Ltd A WT 09-19-2019 0.06 0.05 0.07 0.04 0.04 10000 -33.33 % NASDAQ
Coherus Bio 09-19-2019 20.57 20.59 20.80 19.74 20.57 810100 0.00 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 09-19-2019 26.08 25.62 25.97 25.57 25.97 1500 -0.42 % NASDAQ
Charles & Colvard 09-19-2019 1.38 1.37 1.39 1.37 1.38 78600 0.00 % NASDAQ
Showing 1 to 20 records out of 66