• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cynergis Tek Inc 06-19-2019 4.90 4.90 4.90 4.70 4.90 100900 0.00 % AMEX
Citigroup Global Markets Holdings Inc 06-19-2019 33.46 33.24 33.24 33.06 33.06 200 -1.20 % AMEX
Euro -2X ETN Vaneck 06-19-2019 62.46 60.93 62.24 60.93 62.24 500 -0.35 % AMEX
Euro Short Proshares 06-19-2019 44.92 44.85 44.85 44.74 44.74 900 -0.40 % AMEX
Ultrashort Euro Proshares 06-19-2019 26.11 26.05 26.09 25.87 25.93 61300 -0.69 % AMEX
Ultrapro Short Financials Proshares 06-19-2019 6.63 6.61 6.63 6.50 6.63 4000 0.00 % AMEX
Globalstar 06-19-2019 0.55 0.58 0.59 0.53 0.57 1504300 3.64 % AMEX
Direxion High Yield Bear 2X 06-19-2019 16.62 16.60 16.60 16.50 16.53 2300 -0.54 % AMEX
Navidea Biopharmaceuticals Inc 06-19-2019 0.68 0.69 0.72 0.69 0.69 657800 1.47 % AMEX
Ultrashort Health Care Proshares 06-19-2019 21.84 21.65 21.65 21.38 21.38 1200 -2.11 % AMEX
India Smallcap ETF Vaneck 06-19-2019 37.59 36.86 36.86 36.45 36.60 32100 -2.63 % AMEX
High Yld Short Proshares 06-19-2019 21.60 21.60 21.65 21.49 21.51 102000 -0.42 % AMEX
Ultrashort Basic Materials Proshares 06-19-2019 26.89 26.98 27.38 26.98 27.17 14000 1.04 % AMEX
DB US Dollar Index Bullish Fund Invesco 06-19-2019 26.36 26.31 26.33 26.19 26.24 853500 -0.46 % AMEX
Ultrashort Silver Proshares 06-19-2019 39.74 39.96 40.03 39.23 39.23 3500 -1.28 % AMEX
Showing 1 to 16 records out of 16