• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cynergis Tek Inc 09-20-2019 2.98 2.98 3.12 2.98 2.98 10400 0.00 % AMEX
Citigroup Global Markets Holdings Inc 09-20-2019 36.04 36.45 36.45 36.38 36.38 700 0.94 % AMEX
Euro -2X ETN Vaneck 09-20-2019 64.70 65.00 65.10 65.00 65.10 100 0.62 % AMEX
Euro Short Proshares 09-20-2019 46.11 46.21 46.21 46.17 46.18 400 0.15 % AMEX
Ultrashort Euro Proshares 09-20-2019 27.25 27.36 27.48 27.34 27.37 72700 0.44 % AMEX
Ultrapro Short Financials Proshares 09-20-2019 5.59 5.55 5.69 5.54 5.67 800 1.43 % AMEX
Globalstar 09-20-2019 0.41 0.40 0.45 0.39 0.44 3557900 7.32 % AMEX
Direxion High Yield Bear 2X 09-20-2019 15.89 15.87 15.87 15.82 15.84 1500 -0.31 % AMEX
Navidea Biopharmaceuticals Inc 09-20-2019 0.91 0.93 0.96 0.88 0.90 300400 -1.10 % AMEX
Ultrashort Health Care Proshares 09-20-2019 21.76 21.36 21.50 21.36 21.46 1100 -1.38 % AMEX
India Smallcap ETF Vaneck 09-20-2019 31.91 33.21 33.44 33.10 33.30 308900 4.36 % AMEX
High Yld Short Proshares 09-20-2019 21.15 21.10 21.17 21.10 21.14 8300 -0.05 % AMEX
Ultrashort Basic Materials Proshares 09-20-2019 26.06 25.87 26.28 25.87 26.19 3100 0.50 % AMEX
DB US Dollar Index Bullish Fund Invesco 09-20-2019 26.76 26.83 26.86 26.82 26.83 303200 0.26 % AMEX
Ultrashort Silver Proshares 09-20-2019 27.53 27.47 27.48 26.96 26.99 23400 -1.96 % AMEX
Showing 1 to 16 records out of 16