• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-24-2019 26.82 26.72 26.97 26.36 26.63 305200 -0.71 % NYSE
Assured Guaranty Ltd [F] 06-24-2019 25.72 25.69 25.69 25.61 25.69 1200 -0.12 % NYSE
Crestwood Equity Partners LP 06-24-2019 34.64 34.74 35.30 34.45 35.28 250800 1.85 % NYSE
Chesapeake En Cv Pfd 06-24-2019 53.50 52.85 54.22 52.85 53.87 2000 0.69 % NYSE
Capitol Investment Corp IV Units 06-24-2019 10.70 10.55 10.55 10.55 10.55 2200 -1.40 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 06-24-2019 24.72 24.77 24.97 24.74 24.96 5600 0.97 % NYSE
Customers Bancorp Inc 06-24-2019 25.75 25.75 25.96 25.75 25.96 600 0.82 % NYSE
Physicians Realty Trust 06-24-2019 17.89 17.99 18.06 17.75 17.85 1219500 -0.22 % NYSE
Drive Shack Inc [Dspc] 06-24-2019 24.75 24.75 24.75 24.75 24.75 100 0.00 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 06-24-2019 23.27 23.22 23.32 23.22 23.32 10700 0.21 % NYSE
Gaslog Partners LP 06-24-2019 21.51 21.34 21.34 20.86 21.19 133600 -1.49 % NYSE
Triple-S Management Corp 06-24-2019 23.21 23.26 23.62 23.10 23.16 60500 -0.22 % NYSE
Summit Hotel Properties Inc 06-24-2019 25.75 25.39 25.66 25.17 25.44 3000 -1.20 % NYSE
Kingsway Financial Services 06-24-2019 2.60 2.62 2.62 2.52 2.54 26500 -2.31 % NYSE
Lithium Americas Corp 06-24-2019 3.85 3.84 3.92 3.74 3.74 83200 -2.86 % NYSE
MFA Financial Inc 06-24-2019 25.90 25.94 25.99 25.94 25.99 12500 0.35 % NYSE
Navios Maritime Holdngs Inc 06-24-2019 6.26 6.24 6.24 6.24 6.24 200 -0.32 % NYSE
Shell Midstream Partners LP 06-24-2019 20.13 20.15 20.42 20.10 20.19 613100 0.30 % NYSE
Showing 1 to 20 records out of 26