• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-16-2019 24.53 24.20 24.74 24.20 24.28 362400 -1.02 % NYSE
Assured Guaranty Ltd [F] 09-16-2019 25.60 25.48 25.59 25.48 25.48 800 -0.47 % NYSE
Crestwood Equity Partners LP 09-16-2019 37.88 38.64 40.00 38.64 39.60 566600 4.54 % NYSE
Chesapeake En Cv Pfd 09-16-2019 42.45 43.45 44.68 42.54 44.20 22500 4.12 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 09-16-2019 25.56 25.60 25.62 25.35 25.35 33300 -0.82 % NYSE
Customers Bancorp Inc 09-16-2019 26.00 26.45 26.45 26.45 26.45 100 1.73 % NYSE
Physicians Realty Trust 09-16-2019 17.23 17.29 17.39 17.18 17.36 1343600 0.75 % NYSE
Drive Shack Inc [Dspc] 09-16-2019 24.75 24.83 24.83 24.76 24.82 8700 0.28 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 09-16-2019 23.72 23.74 23.74 23.65 23.65 7000 -0.30 % NYSE
Gaslog Partners LP 09-16-2019 19.61 19.88 20.30 19.88 20.07 168700 2.35 % NYSE
Triple-S Management Corp 09-16-2019 16.97 16.74 17.31 15.32 16.36 887600 -3.59 % NYSE
Summit Hotel Properties Inc 09-16-2019 25.63 25.88 26.35 25.88 26.35 1200 2.81 % NYSE
Kingsway Financial Services 09-16-2019 2.78 2.77 2.77 2.61 2.68 21000 -3.60 % NYSE
Lithium Americas Corp 09-16-2019 3.61 3.60 3.60 3.32 3.33 290300 -7.76 % NYSE
MFA Financial Inc 09-16-2019 26.19 26.27 26.27 26.24 26.24 900 0.19 % NYSE
Navios Maritime Holdngs Inc 09-16-2019 8.44 8.58 8.58 8.58 8.58 200 1.66 % NYSE
Niagara Mohawk 3.60 09-16-2019 100.00 100.00 100.00 100.00 100.00 100 0.00 % NYSE
Shell Midstream Partners LP 09-16-2019 20.71 21.39 21.49 20.92 21.44 1354800 3.52 % NYSE
Showing 1 to 20 records out of 26