• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 06-24-2019 2.32 2.31 2.31 1.91 2.11 372800 -9.05 % NASDAQ
American Equity Investment Life 06-24-2019 26.82 26.72 26.97 26.36 26.63 305200 -0.71 % NYSE
Assured Guaranty Ltd [F] 06-24-2019 25.72 25.69 25.69 25.61 25.69 1200 -0.12 % NYSE
Appian Corp Cl A 06-24-2019 39.75 39.69 39.69 36.57 36.79 808700 -7.45 % NASDAQ
Arvinas Inc 06-24-2019 21.89 21.91 22.12 21.21 21.87 168100 -0.09 % NASDAQ
Bridgeline Digital 06-24-2019 2.51 2.51 2.62 2.38 2.38 150300 -5.18 % NASDAQ
Black Ridge Acquisition Corp Right 06-24-2019 0.41 0.35 0.45 0.35 0.42 89900 2.44 % NASDAQ
Crestwood Equity Partners LP 06-24-2019 34.64 34.74 35.30 34.45 35.28 250800 1.85 % NYSE
Chesapeake En Cv Pfd 06-24-2019 53.50 52.85 54.22 52.85 53.87 2000 0.69 % NYSE
Capitol Investment Corp IV Units 06-24-2019 10.70 10.55 10.55 10.55 10.55 2200 -1.40 % NYSE
Cortland Bncp Crtld Ohio 06-24-2019 23.10 24.00 24.00 23.65 23.65 200 2.38 % NASDAQ
Costamare Inc 8.75% Series D Cum Perp Pref 06-24-2019 24.72 24.77 24.97 24.74 24.96 5600 0.97 % NYSE
Century Bancorp Inc 06-24-2019 85.70 86.00 86.00 84.96 85.45 18300 -0.29 % NASDAQ
Cynergis Tek Inc 06-24-2019 4.85 4.83 4.93 4.82 4.93 7200 1.65 % AMEX
Conn Water Svcs IN 06-24-2019 69.26 69.75 70.19 69.12 69.86 45600 0.87 % NASDAQ
Customers Bancorp Inc 06-24-2019 25.75 25.75 25.96 25.75 25.96 600 0.82 % NYSE
Citigroup Global Markets Holdings Inc 06-24-2019 31.42 31.20 31.20 31.20 31.20 200 -0.70 % AMEX
Physicians Realty Trust 06-24-2019 17.89 17.99 18.06 17.75 17.85 1219500 -0.22 % NYSE
Showing 1 to 20 records out of 80