• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 09-19-2019 2.16 2.12 2.22 2.11 2.11 35400 -2.31 % NASDAQ
American Equity Investment Life 09-19-2019 23.91 23.93 24.56 23.93 24.06 386500 0.63 % NYSE
Assured Guaranty Ltd [F] 09-19-2019 25.72 25.72 25.81 25.68 25.81 3200 0.35 % NYSE
Appian Corp Cl A 09-19-2019 48.20 48.30 49.08 47.29 47.57 473500 -1.31 % NASDAQ
Arvinas Inc 09-19-2019 24.31 24.31 25.71 24.18 24.57 124600 1.07 % NASDAQ
Bridgeline Digital 09-19-2019 2.05 2.05 2.15 1.96 2.10 206100 2.44 % NASDAQ
Crestwood Equity Partners LP 09-19-2019 39.27 39.34 39.90 38.57 38.91 454000 -0.92 % NYSE
Chardan Healthcare Acquisition [Chac/W] 09-19-2019 0.80 0.79 0.79 0.79 0.79 200 -1.25 % AMEX
Chesapeake En Cv Pfd 09-19-2019 43.50 43.50 43.95 42.56 43.43 9400 -0.16 % NYSE
Cortland Bncp Crtld Ohio 09-19-2019 22.38 22.60 22.68 22.60 22.65 20600 1.21 % NASDAQ
Costamare Inc 8.75% Series D Cum Perp Pref 09-19-2019 25.56 25.54 25.59 25.53 25.58 4000 0.08 % NYSE
Century Bancorp Inc 09-19-2019 87.30 86.04 88.40 86.04 87.10 3000 -0.23 % NASDAQ
Cynergis Tek Inc 09-19-2019 2.97 2.98 3.00 2.94 2.98 60400 0.34 % AMEX
Conn Water Svcs IN 09-19-2019 70.00 70.21 70.21 70.00 70.02 30700 0.03 % NASDAQ
Citigroup Global Markets Holdings Inc 09-19-2019 36.14 36.04 36.04 36.04 36.04 100 -0.28 % AMEX
Physicians Realty Trust 09-19-2019 17.40 17.42 17.55 17.37 17.40 1499500 0.00 % NYSE
Showing 1 to 20 records out of 80