• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 06-25-2019 2.11 2.13 2.22 2.05 2.07 120500 -1.90 % NASDAQ
Appian Corp Cl A 06-25-2019 36.79 36.91 37.28 35.07 35.17 534500 -4.40 % NASDAQ
Arvinas Inc 06-25-2019 21.87 21.98 22.99 21.38 22.45 428500 2.65 % NASDAQ
Bridgeline Digital 06-25-2019 2.38 2.40 2.58 2.25 2.42 492700 1.68 % NASDAQ
Black Ridge Acquisition Corp Right 06-25-2019 0.42 0.45 0.45 0.40 0.40 84100 -4.76 % NASDAQ
Cortland Bncp Crtld Ohio 06-25-2019 23.65 23.00 23.00 22.60 22.60 1000 -4.44 % NASDAQ
Century Bancorp Inc 06-25-2019 85.45 85.49 85.49 83.59 83.84 8500 -1.88 % NASDAQ
Conn Water Svcs IN 06-25-2019 69.86 69.78 69.97 69.15 69.67 29300 -0.27 % NASDAQ
VS 3X Inv Silver 06-25-2019 27.69 27.98 28.61 27.56 28.31 42400 2.24 % NASDAQ
Enochian Biosciences Inc 06-25-2019 5.07 5.07 5.48 4.68 4.90 61900 -3.35 % NASDAQ
Evine Live Cl A 06-25-2019 0.39 0.39 0.42 0.39 0.41 341500 5.13 % NASDAQ
Harpoon Therapeutics Inc 06-25-2019 12.70 12.45 13.00 12.23 12.45 38200 -1.97 % NASDAQ
Wealthbridge Acquisition Limited Warrants 06-25-2019 0.08 0.08 0.08 0.08 0.08 1000 0.00 % NASDAQ
Commun Systems Inc 06-25-2019 3.08 3.08 3.15 3.05 3.05 32300 -0.97 % NASDAQ
Kaleido Biosciences Inc 06-25-2019 12.33 12.42 13.77 12.35 12.64 64700 2.51 % NASDAQ
Landmark Inf Prf 06-25-2019 25.40 25.40 25.50 25.40 25.42 8800 0.08 % NASDAQ
Showing 1 to 20 records out of 38