• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 11-15-2019 0.84 0.85 0.89 0.84 0.84 65800 0.00 % NASDAQ
Appian Corp Cl A 11-15-2019 42.84 43.27 43.99 42.87 43.85 274100 2.36 % NASDAQ
Arvinas Inc 11-15-2019 30.04 30.60 30.85 29.44 30.49 778600 1.50 % NASDAQ
Bridgeline Digital 11-15-2019 1.34 1.36 1.47 1.35 1.41 27600 5.22 % NASDAQ
Cortland Bncp Crtld Ohio 11-15-2019 22.25 21.60 22.20 21.55 22.20 6300 -0.22 % NASDAQ
Century Bancorp Inc 11-15-2019 86.92 87.27 87.35 86.81 87.00 5700 0.09 % NASDAQ
VS 3X Inv Silver 11-15-2019 18.69 19.10 19.11 18.76 18.95 91900 1.39 % NASDAQ
Enochian Biosciences Inc 11-15-2019 5.77 5.77 5.89 5.58 5.88 82200 1.91 % NASDAQ
Harpoon Therapeutics Inc 11-15-2019 13.20 13.44 13.88 13.30 13.77 18300 4.32 % NASDAQ
Commun Systems Inc 11-15-2019 7.25 7.30 7.45 7.00 7.38 107900 1.79 % NASDAQ
Kaleido Biosciences Inc 11-15-2019 6.50 6.64 8.17 6.39 6.56 90500 0.92 % NASDAQ
Landmark Inf Prf 11-15-2019 26.10 26.14 26.14 26.10 26.10 1500 0.00 % NASDAQ
Limestone Bancorp Inc 11-15-2019 15.30 15.30 16.00 15.23 15.57 31500 1.76 % NASDAQ
Liberty Tripadv B 11-15-2019 6.75 6.75 6.75 6.75 6.75 400 0.00 % NASDAQ
Marine Petroleum U 11-15-2019 2.12 2.14 2.14 2.14 2.14 400 0.94 % NASDAQ
Marinus Pharma CS 11-15-2019 1.13 1.13 1.13 1.07 1.09 351900 -3.54 % NASDAQ
Nicholas Fincl Inc 11-15-2019 9.27 9.30 9.45 9.30 9.45 21500 1.94 % NASDAQ
Showing 1 to 20 records out of 33