• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 02-14-2020 0.51 0.52 0.54 0.50 0.52 994900 1.96 % NASDAQ
Appian Corp Cl A 02-14-2020 57.34 59.21 61.10 58.36 59.82 1342200 4.33 % NASDAQ
Arvinas Inc 02-14-2020 52.67 52.79 52.96 49.26 50.30 645200 -4.50 % NASDAQ
Bridgeline Digital 02-14-2020 1.69 1.82 1.85 1.55 1.60 848300 -5.33 % NASDAQ
Cortland Bncp Crtld Ohio 02-14-2020 20.99 20.39 23.40 20.21 23.40 4000 11.48 % NASDAQ
Century Bancorp Inc 02-14-2020 85.80 86.61 86.61 85.10 85.10 1900 -0.82 % NASDAQ
VS 3X Inv Silver 02-14-2020 16.48 16.08 16.25 16.02 16.25 116200 -1.40 % NASDAQ
Enochian Biosciences Inc 02-14-2020 3.88 3.90 3.90 3.66 3.68 20600 -5.15 % NASDAQ
Flexshopper Inc WT 02-14-2020 3.25 14.19 14.19 4.14 4.56 3800 40.31 % NASDAQ
Harpoon Therapeutics Inc 02-14-2020 16.20 16.12 16.23 14.93 15.01 131300 -7.35 % NASDAQ
Commun Systems Inc 02-14-2020 6.58 6.60 6.79 6.60 6.77 30000 2.89 % NASDAQ
Kaleido Biosciences Inc 02-14-2020 6.93 6.92 6.97 6.66 6.68 113100 -3.61 % NASDAQ
Lm Funding WT 02-14-2020 0.02 0.02 0.02 0.02 0.02 4100 0.00 % NASDAQ
Landmark Inf Prf 02-14-2020 26.15 26.37 26.37 26.19 26.25 1500 0.38 % NASDAQ
Limestone Bancorp Inc 02-14-2020 17.03 17.20 17.20 15.92 17.13 13200 0.59 % NASDAQ
Marine Petroleum U 02-14-2020 1.91 1.90 1.93 1.90 1.93 2700 1.05 % NASDAQ
Marinus Pharma CS 02-14-2020 2.23 2.21 2.34 2.13 2.30 1057900 3.14 % NASDAQ
Nicholas Fincl Inc 02-14-2020 8.20 7.95 8.25 7.95 8.25 3300 0.61 % NASDAQ
Showing 1 to 20 records out of 33