• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 09-16-2019 2.26 2.30 2.38 2.17 2.29 103400 1.33 % NASDAQ
Appian Corp Cl A 09-16-2019 47.50 46.62 48.63 46.05 48.05 647700 1.16 % NASDAQ
Arvinas Inc 09-16-2019 25.21 24.98 25.96 24.63 25.05 245100 -0.63 % NASDAQ
Bridgeline Digital 09-16-2019 2.17 2.19 2.26 2.06 2.14 26200 -1.38 % NASDAQ
Century Bancorp Inc 09-16-2019 89.41 89.22 89.51 86.05 89.51 8700 0.11 % NASDAQ
Conn Water Svcs IN 09-16-2019 70.05 69.98 70.49 69.98 70.04 33300 -0.01 % NASDAQ
VS 3X Inv Silver 09-16-2019 18.15 16.85 17.16 16.43 16.74 635900 -7.77 % NASDAQ
Enochian Biosciences Inc 09-16-2019 5.34 5.75 5.75 5.41 5.57 21200 4.31 % NASDAQ
Flexshopper Inc Warrants 09-16-2019 0.60 0.60 0.60 0.60 0.60 2100 0.00 % NASDAQ
Harpoon Therapeutics Inc 09-16-2019 16.28 15.87 16.22 15.03 15.97 105000 -1.90 % NASDAQ
Commun Systems Inc 09-16-2019 5.11 5.20 5.20 4.99 5.11 49500 0.00 % NASDAQ
Kaleido Biosciences Inc 09-16-2019 9.16 9.20 9.43 9.16 9.33 34700 1.86 % NASDAQ
Landmark Inf Prf 09-16-2019 26.25 26.15 26.15 26.00 26.04 1600 -0.80 % NASDAQ
Showing 1 to 20 records out of 38