• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 09-19-2019 25.42 25.50 25.53 25.44 25.44 1700 0.08 % AMEX
G-X FTSE Asean 40 ETF 09-19-2019 15.93 15.75 15.91 15.75 15.91 1100 -0.13 % AMEX
Golden Minerals CO 09-19-2019 0.25 0.25 0.26 0.25 0.25 137300 0.00 % AMEX
Teucrium Sugar 09-19-2019 6.41 6.44 6.45 6.36 6.40 57300 -0.16 % AMEX
Wisdomtree Emerging Currency Fund 09-19-2019 18.47 18.48 18.48 18.41 18.41 100 -0.32 % AMEX
Cheniere Energy Partners LP 09-19-2019 47.48 47.84 48.00 47.35 47.41 324600 -0.15 % AMEX
Healthcare Bull 3X Direxion ETF 09-19-2019 52.55 52.65 53.89 52.65 53.31 28800 1.45 % AMEX
Zacks Mid-Cap Invesco ETF 09-19-2019 73.40 73.57 73.59 73.09 73.17 5700 -0.31 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 09-19-2019 34.77 34.78 34.91 34.72 34.73 17900 -0.12 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 09-19-2019 30.71 30.74 30.82 30.67 30.67 3900 -0.13 % AMEX
EAFE Dividend Growth Proshares 09-19-2019 37.58 37.72 37.83 37.72 37.74 3700 0.43 % AMEX
EAFE Growth Ishares MSCI ETF 09-19-2019 80.96 81.25 81.51 81.17 81.24 86200 0.35 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 09-19-2019 46.63 46.71 46.73 46.65 46.69 42100 0.13 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 09-19-2019 33.16 33.31 33.41 33.25 33.28 894300 0.36 % AMEX
Poland Ishares MSCI ETF 09-19-2019 21.40 21.48 21.48 21.27 21.30 138500 -0.47 % AMEX
Wisdomtree Europe Dividend Growth Fund 09-19-2019 25.43 25.45 25.45 25.45 25.45 100 0.08 % AMEX
Global Wind Energy First Trust 09-19-2019 13.49 13.50 13.61 13.50 13.58 33000 0.67 % AMEX
Financial Bull 3X Direxion 09-19-2019 79.99 79.95 81.25 79.40 79.67 706400 -0.40 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 09-19-2019 21.97 22.00 22.08 22.00 22.02 5600 0.23 % AMEX
Showing 1 to 20 records out of 89