• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 06-24-2019 25.25 25.26 25.26 25.22 25.22 1300 -0.12 % AMEX
G-X FTSE Asean 40 ETF 06-24-2019 16.73 16.89 17.02 16.55 16.91 71200 1.08 % AMEX
Golden Minerals CO 06-24-2019 0.26 0.27 0.29 0.27 0.28 157600 7.69 % AMEX
Rogers Ai Global Macro ETF 06-24-2019 25.10 25.20 25.20 25.20 25.20 300 0.40 % AMEX
Teucrium Sugar 06-24-2019 7.04 7.05 7.14 7.04 7.04 12400 0.00 % AMEX
Wisdomtree Emerging Currency Fund 06-24-2019 18.69 18.70 18.73 18.70 18.73 700 0.21 % AMEX
Cheniere Energy Partners LP 06-24-2019 41.37 41.41 42.01 41.41 41.64 94700 0.65 % AMEX
Healthcare Bull 3X Direxion ETF 06-24-2019 58.29 58.04 58.07 57.09 57.41 90100 -1.51 % AMEX
Zacks Mid-Cap Invesco ETF 06-24-2019 71.30 71.25 71.36 70.85 70.85 13400 -0.63 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 06-24-2019 34.02 34.01 34.01 33.92 33.92 74600 -0.29 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 06-24-2019 30.45 30.46 30.49 30.44 30.44 5300 -0.03 % AMEX
EAFE Dividend Growth Proshares 06-24-2019 37.72 37.90 37.91 37.85 37.87 4500 0.40 % AMEX
EAFE Growth Ishares MSCI ETF 06-24-2019 80.41 80.73 80.84 80.54 80.61 274400 0.25 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 06-24-2019 47.32 47.45 47.58 47.45 47.54 29800 0.46 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 06-24-2019 34.43 34.46 34.53 34.44 34.52 510100 0.26 % AMEX
Poland Ishares MSCI ETF 06-24-2019 23.39 23.56 23.74 23.56 23.68 227900 1.24 % AMEX
Wisdomtree Europe Dividend Growth Fund 06-24-2019 25.97 25.56 25.75 25.56 25.74 24300 -0.89 % AMEX
Global Wind Energy First Trust 06-24-2019 13.46 13.55 13.55 13.51 13.54 27500 0.59 % AMEX
Financial Bull 3X Direxion 06-24-2019 73.47 73.42 74.07 72.43 72.58 909900 -1.21 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 06-24-2019 21.92 21.92 21.92 21.82 21.82 3400 -0.46 % AMEX
Showing 1 to 20 records out of 89