• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 06-24-2019 61.31 61.91 62.67 61.35 61.59 670900 0.46 % NYSE
American Campus Communities Inc 06-24-2019 46.78 47.05 47.05 46.44 46.51 315600 -0.58 % NYSE
Ally Financial Inc Fixed Rate F 06-24-2019 26.20 26.20 26.29 26.00 26.12 30500 -0.31 % NYSE
The Allstate Corp 06-24-2019 26.21 26.22 26.22 26.17 26.22 4100 0.04 % NYSE
Amn Healthcare Services Inc 06-24-2019 52.69 52.71 53.90 52.49 52.93 274000 0.46 % NYSE
Apollo Global Management Llc C 06-24-2019 34.02 34.06 34.25 32.94 33.32 1272500 -2.06 % NYSE
Amerigas Partners LP 06-24-2019 35.33 35.30 35.44 34.91 34.97 478600 -1.02 % NYSE
Bank of America Corp Pfd Y 06-24-2019 25.77 25.81 25.82 25.77 25.77 161400 0.00 % NYSE
Baxter International Inc 06-24-2019 82.41 82.47 82.64 81.88 82.27 1617700 -0.17 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-24-2019 41.06 40.79 41.17 39.55 39.80 1525500 -3.07 % NYSE
Barnes & Noble 06-24-2019 6.80 6.79 6.82 6.68 6.68 1545700 -1.76 % NYSE
Badger Meter 06-24-2019 58.01 58.31 58.47 57.82 58.15 142000 0.24 % NYSE
Compania Mina Buenaventura S.A. 06-24-2019 16.53 16.60 17.10 16.58 17.08 1204500 3.33 % NYSE
Citigroup Inc Prfd C V6.875 P12/31/49 K 06-24-2019 27.56 27.65 27.67 27.54 27.55 153000 -0.04 % NYSE
Citigroup Inc Prfd C 6.3 06-24-2019 26.53 26.53 26.57 26.42 26.42 42500 -0.41 % NYSE
Companhia Brasileira DE Distribuicao 06-24-2019 22.75 22.66 22.92 22.66 22.77 249600 0.09 % NYSE
Crown Cork & Seal Company 06-24-2019 59.32 59.30 59.78 58.88 59.11 616300 -0.35 % NYSE
Colony Northstar [Clnspe] 06-24-2019 25.25 25.30 25.30 25.13 25.13 5100 -0.48 % NYSE
Showing 1 to 20 records out of 102