• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 09-16-2019 62.75 62.20 62.45 60.41 60.91 530100 -2.93 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
American Campus Communities Inc 09-16-2019 47.30 47.32 47.48 46.75 46.91 751200 -0.82 % NYSE
Ally Financial Inc Fixed Rate F 09-16-2019 26.40 26.47 26.47 26.12 26.30 51200 -0.38 % NYSE
The Allstate Corp 09-16-2019 25.40 25.34 25.39 25.33 25.33 10600 -0.28 % NYSE
Amn Healthcare Services Inc 09-16-2019 55.67 55.16 55.59 54.20 54.62 241700 -1.89 % NYSE
Apollo Global Management Llc C 09-16-2019 40.18 39.94 40.79 39.58 40.56 2716500 0.95 % NYSE
Bank of America Corp Pfd Y 09-16-2019 25.65 25.67 25.67 25.58 25.64 79500 -0.04 % NYSE
Baxter International Inc 09-16-2019 86.93 86.56 87.72 86.55 86.92 1756600 -0.01 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 09-16-2019 47.03 47.50 49.96 47.50 48.02 1207100 2.11 % NYSE
Badger Meter 09-16-2019 54.07 53.71 53.71 51.91 52.76 215300 -2.42 % NYSE
Compania Mina Buenaventura S.A. 09-16-2019 14.11 14.31 14.77 14.24 14.50 1026600 2.76 % NYSE
Citigroup Inc Prfd C V6.875 P12/31/49 K 09-16-2019 27.79 27.83 27.88 27.66 27.84 76300 0.18 % NYSE
Citigroup Inc Prfd C 6.3 09-16-2019 26.13 26.25 26.38 26.15 26.31 38900 0.69 % NYSE
Companhia Brasileira DE Distribuicao 09-16-2019 21.01 20.89 21.43 20.74 21.12 173200 0.52 % NYSE
Crown Cork & Seal Company 09-16-2019 63.60 63.18 63.71 62.67 63.08 1108900 -0.82 % NYSE
Colony Northstar [Clnspe] 09-16-2019 25.00 25.02 25.18 25.00 25.10 7200 0.40 % NYSE
Showing 1 to 20 records out of 102