• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 09-16-2019 62.75 62.20 62.45 60.41 60.91 530100 -2.93 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
American Campus Communities Inc 09-16-2019 47.30 47.32 47.48 46.75 46.91 751200 -0.82 % NYSE
Ai Powered International Equity ETF 09-16-2019 25.37 25.27 25.39 25.27 25.37 700 0.00 % AMEX
Alico Inc 09-16-2019 33.30 33.62 33.75 33.04 33.72 16200 1.26 % NASDAQ
Ally Financial Inc Fixed Rate F 09-16-2019 26.40 26.47 26.47 26.12 26.30 51200 -0.38 % NYSE
The Allstate Corp 09-16-2019 25.40 25.34 25.39 25.33 25.33 10600 -0.28 % NYSE
Amn Healthcare Services Inc 09-16-2019 55.67 55.16 55.59 54.20 54.62 241700 -1.89 % NYSE
Ansys Inc 09-16-2019 212.13 210.46 216.00 210.45 212.13 453200 0.00 % NASDAQ
Apollo Global Management Llc C 09-16-2019 40.18 39.94 40.79 39.58 40.56 2716500 0.95 % NYSE
Artesian Res Cp A 09-16-2019 36.69 36.64 36.74 36.34 36.65 15900 -0.11 % NASDAQ
G-X FTSE Asean 40 ETF 09-16-2019 16.12 15.89 16.00 15.89 16.00 600 -0.74 % AMEX
Atn International 09-16-2019 62.08 61.70 62.07 60.37 60.84 40900 -2.00 % NASDAQ
Golden Minerals CO 09-16-2019 0.25 0.26 0.26 0.25 0.25 103300 0.00 % AMEX
Bank of America Corp Pfd Y 09-16-2019 25.65 25.67 25.67 25.58 25.64 79500 -0.04 % NYSE
Baxter International Inc 09-16-2019 86.93 86.56 87.72 86.55 86.92 1756600 -0.01 % NYSE
Bancorp 34 Inc 09-16-2019 14.95 14.85 14.99 14.85 14.91 3000 -0.27 % NASDAQ
Biohaven Pharmaceutical Holding Company Ltd 09-16-2019 47.03 47.50 49.96 47.50 48.02 1207100 2.11 % NYSE
Showing 1 to 20 records out of 259