• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 06-24-2019 61.31 61.91 62.67 61.35 61.59 670900 0.46 % NYSE
American Campus Communities Inc 06-24-2019 46.78 47.05 47.05 46.44 46.51 315600 -0.58 % NYSE
Ai Powered International Equity ETF 06-24-2019 25.25 25.26 25.26 25.22 25.22 1300 -0.12 % AMEX
Alico Inc 06-24-2019 29.75 29.96 30.22 29.83 29.83 6000 0.27 % NASDAQ
Ally Financial Inc Fixed Rate F 06-24-2019 26.20 26.20 26.29 26.00 26.12 30500 -0.31 % NYSE
The Allstate Corp 06-24-2019 26.21 26.22 26.22 26.17 26.22 4100 0.04 % NYSE
Amn Healthcare Services Inc 06-24-2019 52.69 52.71 53.90 52.49 52.93 274000 0.46 % NYSE
Ansys Inc 06-24-2019 200.96 201.30 203.68 200.56 201.39 349200 0.21 % NASDAQ
Apollo Global Management Llc C 06-24-2019 34.02 34.06 34.25 32.94 33.32 1272500 -2.06 % NYSE
Amerigas Partners LP 06-24-2019 35.33 35.30 35.44 34.91 34.97 478600 -1.02 % NYSE
Artesian Res Cp A 06-24-2019 36.49 36.59 36.59 35.85 35.96 10100 -1.45 % NASDAQ
G-X FTSE Asean 40 ETF 06-24-2019 16.73 16.89 17.02 16.55 16.91 71200 1.08 % AMEX
Atn International 06-24-2019 59.21 59.27 59.81 58.21 58.38 63000 -1.40 % NASDAQ
Golden Minerals CO 06-24-2019 0.26 0.27 0.29 0.27 0.28 157600 7.69 % AMEX
Bank of America Corp Pfd Y 06-24-2019 25.77 25.81 25.82 25.77 25.77 161400 0.00 % NYSE
Baxter International Inc 06-24-2019 82.41 82.47 82.64 81.88 82.27 1617700 -0.17 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 06-24-2019 41.06 40.79 41.17 39.55 39.80 1525500 -3.07 % NYSE
Rogers Ai Global Macro ETF 06-24-2019 25.10 25.20 25.20 25.20 25.20 300 0.40 % AMEX
Showing 1 to 20 records out of 259