• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 09-19-2019 34.21 34.36 34.70 34.10 34.30 10100 0.26 % NASDAQ
Ansys Inc 09-19-2019 217.59 218.53 220.82 216.80 219.05 411000 0.67 % NASDAQ
Artesian Res Cp A 09-19-2019 36.09 36.36 36.88 36.31 36.77 4400 1.88 % NASDAQ
Atn International 09-19-2019 60.06 60.22 60.69 59.45 59.72 39600 -0.57 % NASDAQ
Blackrock Cptl Invt 09-19-2019 5.10 5.10 5.13 5.06 5.07 227200 -0.59 % NASDAQ
Dorsey Wright MLP Index ETN 09-19-2019 49.92 51.27 51.27 49.50 49.50 3100 -0.84 % NASDAQ
Biomerica Inc 09-19-2019 3.19 3.20 3.37 2.95 3.13 125900 -1.88 % NASDAQ
Casey's General Stor 09-19-2019 163.56 164.46 166.06 164.30 165.22 248100 1.01 % NASDAQ
Cleveland Biolabs 09-19-2019 1.03 1.03 1.04 1.03 1.03 3000 0.00 % NASDAQ
Commerce BNC B Dep 09-19-2019 25.90 25.94 25.94 25.81 25.86 12300 -0.15 % NASDAQ
C&F Financial Corp 09-19-2019 53.18 52.95 54.83 52.64 53.22 2800 0.08 % NASDAQ
Global X Cloud Computing ETF 09-19-2019 15.09 15.15 15.23 15.01 15.13 119900 0.27 % NASDAQ
Cohu Inc 09-19-2019 14.20 14.24 14.36 13.86 14.01 336600 -1.34 % NASDAQ
Crispr Therapeutics Ag 09-19-2019 49.40 49.20 49.30 47.01 47.51 385300 -3.83 % NASDAQ
Cisco Systems Inc 09-19-2019 49.34 49.35 49.92 49.04 49.19 15406300 -0.30 % NASDAQ
CSX Corp 09-19-2019 71.15 71.34 71.44 70.57 70.79 2853300 -0.51 % NASDAQ
Caesars Entertainment Corp 09-19-2019 11.91 11.93 11.97 11.89 11.89 11452400 -0.17 % NASDAQ
Dicerna Pharmaceutic 09-19-2019 14.34 14.37 14.59 14.20 14.43 264900 0.63 % NASDAQ
Showing 1 to 20 records out of 68