• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 06-24-2019 29.75 29.96 30.22 29.83 29.83 6000 0.27 % NASDAQ
Ansys Inc 06-24-2019 200.96 201.30 203.68 200.56 201.39 349200 0.21 % NASDAQ
Artesian Res Cp A 06-24-2019 36.49 36.59 36.59 35.85 35.96 10100 -1.45 % NASDAQ
Atn International 06-24-2019 59.21 59.27 59.81 58.21 58.38 63000 -1.40 % NASDAQ
Blackrock Cptl Invt 06-24-2019 6.02 6.06 6.06 5.99 6.00 295200 -0.33 % NASDAQ
Dorsey Wright MLP Index ETN 06-24-2019 48.16 48.40 48.60 48.29 48.50 1300 0.71 % NASDAQ
Biomerica Inc 06-24-2019 2.36 2.40 2.55 2.40 2.47 86800 4.66 % NASDAQ
Casey's General Stor 06-24-2019 154.03 153.70 155.57 153.13 154.01 248900 -0.01 % NASDAQ
Cleveland Biolabs 06-24-2019 1.50 1.48 1.62 1.48 1.54 800 2.67 % NASDAQ
Commerce BNC B Dep 06-24-2019 26.21 26.16 26.20 26.16 26.20 27800 -0.04 % NASDAQ
C&F Financial Corp 06-24-2019 52.00 51.78 51.96 50.90 50.90 8300 -2.12 % NASDAQ
Global X Cloud Computing ETF 06-24-2019 16.10 16.18 16.18 15.85 15.85 293300 -1.55 % NASDAQ
Cohu Inc 06-24-2019 15.76 15.77 15.77 15.31 15.33 172800 -2.73 % NASDAQ
Crescent Acquisition Corp Cl A 06-24-2019 9.80 9.82 9.82 9.82 9.82 1220200 0.20 % NASDAQ
Crispr Therapeutics Ag 06-24-2019 45.41 45.65 45.80 43.08 43.35 377800 -4.54 % NASDAQ
Cisco Systems Inc 06-24-2019 57.03 57.25 57.29 56.69 57.18 17794400 0.26 % NASDAQ
CSX Corp 06-24-2019 78.67 78.67 78.81 77.35 77.52 2689600 -1.46 % NASDAQ
Caesars Entertainment Corp 06-24-2019 9.99 11.25 11.73 11.25 11.44 216554000 14.51 % NASDAQ
Dicerna Pharmaceutic 06-24-2019 15.50 15.51 15.71 15.10 15.38 335300 -0.77 % NASDAQ
Showing 1 to 20 records out of 68