• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bowl Amer Inc Cl A 09-20-2019 16.50 16.50 17.48 15.95 15.95 5500 -3.33 % AMEX
Cynergis Tek Inc 09-20-2019 2.98 2.98 3.12 2.98 2.98 10400 0.00 % AMEX
Dow 30 Short Proshares 09-20-2019 52.30 52.20 52.63 52.11 52.61 615400 0.59 % AMEX
Ultrashort MSCI EAFE Proshares 09-20-2019 23.17 23.20 23.20 23.20 23.20 100 0.13 % AMEX
EAFE MSCI Short Proshares 09-20-2019 26.02 25.97 26.08 25.97 26.08 1800 0.23 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 09-20-2019 5.00 4.95 5.13 4.87 5.13 3700 2.60 % AMEX
Active Bear ETF 09-20-2019 6.44 6.43 6.48 6.40 6.47 133000 0.47 % AMEX
Advisorshares Sage Core Reserve 09-20-2019 99.83 99.82 99.82 99.82 99.82 100 -0.01 % AMEX
High Yld Muni ETF Vaneck 09-20-2019 64.29 64.28 64.39 64.26 64.38 371100 0.14 % AMEX
Direxion S&P Biotech Bear 3X 09-20-2019 20.17 20.09 20.70 19.66 20.15 1661100 -0.10 % AMEX
Midcap 400 Short Proshares 09-20-2019 42.33 42.51 42.51 42.44 42.44 1200 0.26 % AMEX
Ultrashort Midcap400 Proshares 09-20-2019 15.88 15.80 16.00 15.80 15.96 1500 0.50 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 09-20-2019 14.81 14.71 15.29 14.71 15.29 800 3.24 % AMEX
Power REIT 7.75% Series A Cumul 09-20-2019 26.21 27.20 27.20 27.20 27.20 200 3.78 % AMEX
RAFI Long/Short Proshares 09-20-2019 34.98 34.89 34.89 34.89 34.89 0 -0.26 % AMEX
Ultrashort Consumer Services Proshares 09-20-2019 13.99 13.99 14.24 13.99 14.24 300 1.79 % AMEX
India Smallcap ETF Vaneck 09-20-2019 31.91 33.21 33.44 33.10 33.30 308900 4.36 % AMEX
Ultrashort S&P 500 Proshares 09-20-2019 29.04 28.91 29.49 28.87 29.37 6318300 1.14 % AMEX
S&P 500 Short Proshares 09-20-2019 25.97 25.92 26.17 25.89 26.11 4086800 0.54 % AMEX
Semiconductor Bear 3X Direxion 09-20-2019 36.00 35.67 38.43 35.67 37.96 1946200 5.44 % AMEX
Showing 1 to 20 records out of 23