• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bowl Amer Inc Cl A 06-19-2019 14.44 14.44 14.44 14.44 14.44 100 0.00 % AMEX
Cynergis Tek Inc 06-19-2019 4.90 4.90 4.90 4.70 4.90 100900 0.00 % AMEX
Dow 30 Short Proshares 06-19-2019 53.89 53.84 53.98 53.68 53.82 802500 -0.13 % AMEX
Ultrashort MSCI EAFE Proshares 06-19-2019 23.87 23.77 23.77 23.52 23.53 300 -1.42 % AMEX
EAFE MSCI Short Proshares 06-19-2019 26.42 26.34 26.37 26.25 26.25 33300 -0.64 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 06-19-2019 5.69 5.67 5.67 5.67 5.67 0 -0.35 % AMEX
Active Bear ETF 06-19-2019 6.52 6.51 6.54 6.50 6.51 98100 -0.15 % AMEX
Advisorshares Sage Core Reserve 06-19-2019 99.66 99.70 99.70 99.70 99.70 100 0.04 % AMEX
High Yld Muni ETF Vaneck 06-19-2019 63.58 63.54 63.56 63.42 63.55 149000 -0.05 % AMEX
Direxion S&P Biotech Bear 3X 06-19-2019 18.89 18.82 19.11 18.55 18.75 2023100 -0.74 % AMEX
Midcap 400 Short Proshares 06-19-2019 43.39 43.41 43.42 43.26 43.26 1000 -0.30 % AMEX
Ultrashort Midcap400 Proshares 06-19-2019 16.77 16.77 16.77 16.66 16.67 3000 -0.60 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 06-19-2019 16.49 16.53 16.67 16.33 16.33 2000 -0.97 % AMEX
RAFI Long/Short Proshares 06-19-2019 34.85 34.90 34.90 34.76 34.76 800 -0.26 % AMEX
Ultrashort Consumer Services Proshares 06-19-2019 14.65 14.67 14.67 14.52 14.52 600 -0.89 % AMEX
India Smallcap ETF Vaneck 06-19-2019 37.59 36.86 36.86 36.45 36.60 32100 -2.63 % AMEX
Ultrashort S&P 500 Proshares 06-19-2019 31.30 31.26 31.47 31.01 31.13 4841400 -0.54 % AMEX
S&P 500 Short Proshares 06-19-2019 26.91 26.88 26.98 26.79 26.84 3873500 -0.26 % AMEX
Semiconductor Bear 3X Direxion 06-19-2019 5.82 5.74 5.89 5.68 5.81 7810800 -0.17 % AMEX
Showing 1 to 20 records out of 23