• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-19-2019 27.44 27.51 27.96 27.19 27.21 380500 -0.84 % NYSE
American Financial Group Inc 06-19-2019 26.15 26.15 26.20 26.10 26.10 5000 -0.19 % NYSE
Andeavor Logistics LP 06-19-2019 35.96 35.93 36.01 35.55 35.77 645200 -0.53 % NYSE
Arista Networks Inc 06-19-2019 242.06 244.02 245.91 242.06 243.16 627900 0.45 % NYSE
Ampco-Pittsburgh Corp 06-19-2019 3.95 3.93 3.95 3.84 3.86 16300 -2.28 % NYSE
Ares Management LP 06-19-2019 27.29 27.36 27.98 27.36 27.95 1485300 2.42 % NYSE
Axos Financial Inc 06-19-2019 25.70 25.70 25.88 25.67 25.80 4700 0.39 % NYSE
Blackrock Muni 2020 Trust 06-19-2019 15.03 15.04 15.06 15.03 15.04 19400 0.07 % NYSE
Bank America Dep G 06-19-2019 19.69 19.79 19.86 19.72 19.78 5700 0.46 % NYSE
Cincinnati Bell Pr B 06-19-2019 36.91 36.68 37.25 36.67 37.25 5600 0.92 % NYSE
Crestwood Equity Partners LP 06-19-2019 34.34 34.36 34.72 33.78 34.43 318300 0.26 % NYSE
Capstead Mortgage Corp 06-19-2019 8.17 8.15 8.25 8.13 8.21 439500 0.49 % NYSE
Dominion Resources Inc 06-19-2019 25.42 25.38 25.42 25.29 25.30 64900 -0.47 % NYSE
Drive Shack Inc [Dspb] 06-19-2019 26.09 25.92 25.92 25.92 25.92 400 -0.65 % NYSE
Eagle Point Credit Company Inc 06-19-2019 25.70 25.60 25.75 25.60 25.75 1200 0.19 % NYSE
Gabelli Equity Trust Inc 06-19-2019 26.40 26.20 26.25 26.10 26.10 400 -1.14 % NYSE
Showing 1 to 20 records out of 46