• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-20-2019 24.06 24.07 24.34 23.73 24.12 1071200 0.25 % NYSE
American Financial Group Inc 09-20-2019 26.12 26.07 26.16 26.03 26.13 17700 0.04 % NYSE
Arista Networks Inc 09-20-2019 244.13 245.48 245.85 239.45 240.06 778700 -1.67 % NYSE
Ampco-Pittsburgh Corp 09-20-2019 4.00 4.00 4.15 3.93 4.03 20300 0.75 % NYSE
Ares Management LP 09-20-2019 29.41 29.50 29.84 29.27 29.36 1185400 -0.17 % NYSE
Axos Financial Inc 09-20-2019 25.83 25.82 26.00 25.62 26.00 4900 0.66 % NYSE
Blackrock Muni 2020 Trust 09-20-2019 15.05 15.05 15.08 15.05 15.08 18000 0.20 % NYSE
Bank America Dep G 09-20-2019 21.20 21.35 21.43 21.33 21.43 3000 1.08 % NYSE
Cincinnati Bell Pr B 09-20-2019 33.80 33.51 34.26 33.51 33.81 4200 0.03 % NYSE
Crestwood Equity Partners LP 09-20-2019 38.91 39.09 39.80 38.86 39.42 2091600 1.31 % NYSE
Capstead Mortgage Corp 09-20-2019 7.56 7.59 7.61 7.42 7.51 1860900 -0.66 % NYSE
Dominion Resources Inc 09-20-2019 26.20 26.16 26.44 26.16 26.44 26600 0.92 % NYSE
Drive Shack Inc [Dspb] 09-20-2019 25.84 25.75 25.75 25.70 25.75 2200 -0.35 % NYSE
Eagle Point Credit Company Inc 09-20-2019 25.50 25.50 25.50 25.50 25.50 200 0.00 % NYSE
Entergy New Orleans Inc 09-20-2019 25.52 25.50 25.54 25.21 25.54 1500 0.08 % NYSE
Gabelli Equity Trust Inc 09-20-2019 26.79 26.77 26.83 26.49 26.82 3100 0.11 % NYSE
Showing 1 to 20 records out of 46