• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-20-2019 24.06 24.07 24.34 23.73 24.12 1071200 0.25 % NYSE
American Financial Group Inc 09-20-2019 26.12 26.07 26.16 26.03 26.13 17700 0.04 % NYSE
Allena Pharmaceuticals Inc 09-20-2019 4.22 4.22 4.29 4.22 4.29 26600 1.66 % NASDAQ
Arista Networks Inc 09-20-2019 244.13 245.48 245.85 239.45 240.06 778700 -1.67 % NYSE
Ampco-Pittsburgh Corp 09-20-2019 4.00 4.00 4.15 3.93 4.03 20300 0.75 % NYSE
Apyx Medical Corp 09-20-2019 7.27 7.24 7.38 6.96 7.33 245500 0.83 % NASDAQ
Ares Management LP 09-20-2019 29.41 29.50 29.84 29.27 29.36 1185400 -0.17 % NYSE
Atlanticus Hldg Cp 09-20-2019 8.93 9.18 9.60 8.46 8.61 162800 -3.58 % NASDAQ
Atricure Inc 09-20-2019 26.00 25.97 26.00 25.50 25.61 492800 -1.50 % NASDAQ
Axos Financial Inc 09-20-2019 25.83 25.82 26.00 25.62 26.00 4900 0.66 % NYSE
Bcb Bancorp Inc 09-20-2019 12.82 12.79 13.16 12.79 13.03 100700 1.64 % NASDAQ
Ultrashort Biotechnology Proshares 09-20-2019 18.23 18.24 18.24 17.82 17.97 59100 -1.43 % NASDAQ
Blackrock Muni 2020 Trust 09-20-2019 15.05 15.05 15.08 15.05 15.08 18000 0.20 % NYSE
Bank America Dep G 09-20-2019 21.20 21.35 21.43 21.33 21.43 3000 1.08 % NYSE
Bonso Elec Intl IN 09-20-2019 2.40 2.31 2.45 2.26 2.45 900 2.08 % NASDAQ
Bowl Amer Inc Cl A 09-20-2019 16.50 16.50 17.48 15.95 15.95 5500 -3.33 % AMEX
Cincinnati Bell Pr B 09-20-2019 33.80 33.51 34.26 33.51 33.81 4200 0.03 % NYSE
Showing 1 to 20 records out of 135