• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-19-2019 27.44 27.51 27.96 27.19 27.21 380500 -0.84 % NYSE
American Financial Group Inc 06-19-2019 26.15 26.15 26.20 26.10 26.10 5000 -0.19 % NYSE
Allena Pharmaceuticals Inc 06-19-2019 4.92 4.90 5.03 4.60 4.61 105600 -6.30 % NASDAQ
Andeavor Logistics LP 06-19-2019 35.96 35.93 36.01 35.55 35.77 645200 -0.53 % NYSE
Arista Networks Inc 06-19-2019 242.06 244.02 245.91 242.06 243.16 627900 0.45 % NYSE
Ampco-Pittsburgh Corp 06-19-2019 3.95 3.93 3.95 3.84 3.86 16300 -2.28 % NYSE
Apyx Medical Corp 06-19-2019 6.79 6.75 6.80 6.56 6.65 107400 -2.06 % NASDAQ
Ares Management LP 06-19-2019 27.29 27.36 27.98 27.36 27.95 1485300 2.42 % NYSE
Atlanticus Hldg Cp 06-19-2019 3.71 3.73 3.83 3.73 3.82 4800 2.96 % NASDAQ
Atricure Inc 06-19-2019 30.27 30.30 30.68 30.06 30.57 137500 0.99 % NASDAQ
Axos Financial Inc 06-19-2019 25.70 25.70 25.88 25.67 25.80 4700 0.39 % NYSE
Bcb Bancorp Inc 06-19-2019 12.57 12.59 12.65 12.50 12.59 5900 0.16 % NASDAQ
Ultrashort Biotechnology Proshares 06-19-2019 17.68 17.62 17.71 17.42 17.43 28300 -1.41 % NASDAQ
Blackrock Muni 2020 Trust 06-19-2019 15.03 15.04 15.06 15.03 15.04 19400 0.07 % NYSE
Bank America Dep G 06-19-2019 19.69 19.79 19.86 19.72 19.78 5700 0.46 % NYSE
Black Ridge Acquisition Corp Right 06-19-2019 0.26 0.31 0.33 0.30 0.32 71200 23.08 % NASDAQ
Bowl Amer Inc Cl A 06-19-2019 14.44 14.44 14.44 14.44 14.44 100 0.00 % AMEX
Cincinnati Bell Pr B 06-19-2019 36.91 36.68 37.25 36.67 37.25 5600 0.92 % NYSE
Showing 1 to 20 records out of 135