• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allena Pharmaceuticals Inc 09-20-2019 4.22 4.22 4.29 4.22 4.29 26600 1.66 % NASDAQ
Apyx Medical Corp 09-20-2019 7.27 7.24 7.38 6.96 7.33 245500 0.83 % NASDAQ
Atlanticus Hldg Cp 09-20-2019 8.93 9.18 9.60 8.46 8.61 162800 -3.58 % NASDAQ
Atricure Inc 09-20-2019 26.00 25.97 26.00 25.50 25.61 492800 -1.50 % NASDAQ
Bcb Bancorp Inc 09-20-2019 12.82 12.79 13.16 12.79 13.03 100700 1.64 % NASDAQ
Ultrashort Biotechnology Proshares 09-20-2019 18.23 18.24 18.24 17.82 17.97 59100 -1.43 % NASDAQ
Bonso Elec Intl IN 09-20-2019 2.40 2.31 2.45 2.26 2.45 900 2.08 % NASDAQ
Capital Bancorp Inc 09-20-2019 14.15 14.05 14.23 13.40 14.14 111100 -0.07 % NASDAQ
C E C O Envir 09-20-2019 7.56 7.55 7.59 7.45 7.54 189900 -0.26 % NASDAQ
Crown Crafts Inc 09-20-2019 5.28 5.24 5.45 5.24 5.45 28700 3.22 % NASDAQ
Charles & Colvard 09-20-2019 1.38 1.39 1.43 1.39 1.43 83900 3.62 % NASDAQ
Cytokinetics 09-20-2019 13.17 13.16 13.25 12.87 13.00 943200 -1.29 % NASDAQ
Donegal Group Cl A 09-20-2019 14.14 14.10 14.67 13.92 14.49 93400 2.48 % NASDAQ
Edtechx Holdings Acquisition Corp Warrant 09-20-2019 0.21 0.21 0.21 0.21 0.21 900 0.00 % NASDAQ
Eagle Financial Bancorp Inc 09-20-2019 15.86 16.00 16.38 16.00 16.38 2800 3.28 % NASDAQ
Wisdomtree EM Corp Bond Fund 09-20-2019 72.78 72.89 72.89 72.78 72.78 500 0.00 % NASDAQ
Enochian Biosciences Inc 09-20-2019 5.72 5.80 5.80 5.46 5.46 89100 -4.55 % NASDAQ
Enanta Pharmaceutica 09-20-2019 71.01 70.95 72.28 70.95 71.74 323900 1.03 % NASDAQ
Showing 1 to 20 records out of 66