• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allena Pharmaceuticals Inc 06-19-2019 4.92 4.90 5.03 4.60 4.61 105600 -6.30 % NASDAQ
Apyx Medical Corp 06-19-2019 6.79 6.75 6.80 6.56 6.65 107400 -2.06 % NASDAQ
Atlanticus Hldg Cp 06-19-2019 3.71 3.73 3.83 3.73 3.82 4800 2.96 % NASDAQ
Atricure Inc 06-19-2019 30.27 30.30 30.68 30.06 30.57 137500 0.99 % NASDAQ
Bcb Bancorp Inc 06-19-2019 12.57 12.59 12.65 12.50 12.59 5900 0.16 % NASDAQ
Ultrashort Biotechnology Proshares 06-19-2019 17.68 17.62 17.71 17.42 17.43 28300 -1.41 % NASDAQ
Black Ridge Acquisition Corp Right 06-19-2019 0.26 0.31 0.33 0.30 0.32 71200 23.08 % NASDAQ
Capital Bancorp Inc 06-19-2019 12.08 12.09 12.10 11.92 11.95 12000 -1.08 % NASDAQ
C E C O Envir 06-19-2019 8.95 8.91 8.93 8.80 8.88 57400 -0.78 % NASDAQ
Crown Crafts Inc 06-19-2019 4.53 4.58 4.58 4.50 4.55 39600 0.44 % NASDAQ
Charles & Colvard 06-19-2019 1.53 1.51 1.57 1.51 1.54 145300 0.65 % NASDAQ
Cytokinetics 06-19-2019 11.04 11.00 11.22 10.82 11.14 239200 0.91 % NASDAQ
Donegal Group Cl A 06-19-2019 14.83 14.89 15.00 14.88 14.99 12100 1.08 % NASDAQ
Eagle Financial Bancorp Inc 06-19-2019 15.80 15.81 15.84 15.80 15.80 1800 0.00 % NASDAQ
Wisdomtree EM Corp Bond Fund 06-19-2019 71.67 72.31 72.68 72.18 72.68 1500 1.41 % NASDAQ
Enochian Biosciences Inc 06-19-2019 5.17 5.18 5.36 5.02 5.17 22300 0.00 % NASDAQ
Enanta Pharmaceutica 06-19-2019 90.94 90.89 92.38 89.67 90.16 112900 -0.86 % NASDAQ
Showing 1 to 20 records out of 66