• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 06-24-2019 22.08 22.08 22.10 21.98 22.07 7800 -0.05 % AMEX
Ai Powered Equity ETF 06-24-2019 26.37 26.35 26.53 26.30 26.30 56400 -0.27 % AMEX
Alphaclone Alternative Alpha ETF 06-24-2019 52.86 52.84 52.84 52.64 52.64 100 -0.42 % AMEX
Mstar Alternative Solutions Proshares 06-24-2019 37.40 37.47 37.47 37.41 37.41 900 0.03 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-24-2019 29.16 29.19 29.21 29.15 29.17 162400 0.03 % AMEX
Ark Fintech Innovation ETF 06-24-2019 22.62 22.64 22.66 22.50 22.53 18200 -0.40 % AMEX
Asia Pacific Ex-Japan Wisdomtree 06-24-2019 68.32 68.07 68.07 67.80 67.80 200 -0.76 % AMEX
Innovator S&P 500 Buffer ETF 06-24-2019 26.00 25.93 25.93 25.93 25.93 100 -0.27 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 06-24-2019 26.32 26.40 26.50 26.40 26.48 71600 0.61 % AMEX
Jpmorgan Betabuilders Canada ETF 06-24-2019 25.00 25.00 25.09 25.00 25.08 132900 0.32 % AMEX
Jpmorgan Betabuilders Europe ETF 06-24-2019 24.46 24.51 24.56 24.50 24.52 241600 0.25 % AMEX
Jpmorgan Betabuilders Japan ETF 06-24-2019 22.76 22.73 22.78 22.73 22.75 273400 -0.04 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 06-24-2019 53.31 53.30 53.34 53.18 53.18 1800 -0.24 % AMEX
Bancroft Convertible Fund 06-24-2019 22.19 22.31 22.39 22.16 22.21 19100 0.09 % AMEX
Inspire 100 ETF 06-24-2019 27.92 27.77 27.92 27.77 27.78 13400 -0.50 % AMEX
Innovator S&P 500 Buffer ETF - January 06-24-2019 28.71 28.75 28.75 28.68 28.71 22500 0.00 % AMEX
Innovator S&P 500 Buffer ETF 06-24-2019 25.96 25.95 26.01 25.92 25.96 9200 0.00 % AMEX
Innovator S&P 500 Buffer ETF 06-24-2019 25.06 25.07 25.08 25.05 25.05 39100 -0.04 % AMEX
G-X Founder-Run Companies ETF 06-24-2019 20.01 19.92 19.92 19.79 19.79 200 -1.10 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 06-24-2019 24.66 24.57 24.57 24.52 24.55 55900 -0.45 % AMEX
Showing 1 to 20 records out of 419