• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 09-19-2019 20.88 21.00 21.56 20.34 20.71 18700 -0.81 % AMEX
Ai Powered Equity ETF 09-19-2019 26.59 26.67 26.82 26.62 26.66 13400 0.26 % AMEX
Alphaclone Alternative Alpha ETF 09-19-2019 55.70 55.90 55.90 55.71 55.71 1100 0.02 % AMEX
Mstar Alternative Solutions Proshares 09-19-2019 37.59 37.61 37.61 37.61 37.61 100 0.05 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-19-2019 29.52 29.55 29.57 29.46 29.52 146400 0.00 % AMEX
Ark Fintech Innovation ETF 09-19-2019 22.04 22.00 22.13 21.90 21.94 6000 -0.45 % AMEX
Asia Pacific Ex-Japan Wisdomtree 09-19-2019 65.98 66.20 66.22 65.93 65.93 1500 -0.08 % AMEX
Innovator S&P 500 Buffer ETF 09-19-2019 26.41 26.41 26.45 26.41 26.41 500 0.00 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 09-19-2019 25.46 25.40 25.45 25.34 25.40 57100 -0.24 % AMEX
Jpmorgan Betabuilders Canada ETF 09-19-2019 25.28 25.37 25.51 25.36 25.41 154300 0.51 % AMEX
Jpmorgan Betabuilders Europe ETF 09-19-2019 23.79 23.90 23.94 23.86 23.87 196800 0.34 % AMEX
Jpmorgan Betabuilders Japan ETF 09-19-2019 23.73 23.86 23.98 23.86 23.90 228000 0.72 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 09-19-2019 54.22 54.34 54.48 54.21 54.24 9700 0.04 % AMEX
Bancroft Convertible Fund 09-19-2019 24.02 24.40 24.60 23.97 24.44 26500 1.75 % AMEX
Inspire 100 ETF 09-19-2019 28.33 28.43 28.45 28.31 28.33 2200 0.00 % AMEX
Innovator S&P 500 Buffer ETF - January 09-19-2019 29.25 29.26 29.26 29.26 29.26 100 0.03 % AMEX
Innovator S&P 500 Buffer ETF 09-19-2019 26.33 26.32 26.39 26.32 26.35 8600 0.08 % AMEX
Innovator S&P 500 Buffer ETF 09-19-2019 25.23 25.29 25.32 25.19 25.23 121200 0.00 % AMEX
G-X Founder-Run Companies ETF 09-19-2019 19.27 19.33 19.33 19.26 19.26 100 -0.05 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 09-19-2019 24.56 24.56 24.57 24.51 24.52 127900 -0.16 % AMEX
Showing 1 to 20 records out of 419