• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 09-16-2019 62.75 62.20 62.45 60.41 60.91 530100 -2.93 % NYSE
Aluminum Corp of China Ltd 09-16-2019 8.92 8.81 8.92 8.81 8.81 43700 -1.23 % NYSE
Adams Express Company 09-16-2019 15.97 15.93 15.93 15.85 15.87 163800 -0.63 % NYSE
Aegon N.V. 09-16-2019 4.30 4.22 4.25 4.20 4.24 1845300 -1.40 % NYSE
Alpine Global Dynamic Dividend Fund 09-16-2019 9.75 9.71 9.78 9.70 9.71 37100 -0.41 % NYSE
Assured Guaranty Ltd 09-16-2019 45.25 45.05 45.20 44.79 45.07 431700 -0.40 % NYSE
Aspen Insurance Holdings Ltd 09-16-2019 25.49 25.60 25.72 25.49 25.54 24600 0.20 % NYSE
Arlington Asset Investment Cor 09-16-2019 24.12 24.00 24.00 23.90 24.00 4200 -0.50 % NYSE
Acadia Realty Trust 09-16-2019 28.52 28.50 28.73 28.40 28.41 418400 -0.39 % NYSE
Albemarle Corp 09-16-2019 69.28 68.92 69.79 68.64 68.84 986000 -0.64 % NYSE
Amtek Inc 09-16-2019 90.70 90.28 91.02 90.19 90.86 1418500 0.18 % NYSE
Artisan Partners Asset Manageme 09-16-2019 28.73 28.50 29.20 28.43 29.10 426900 1.29 % NYSE
Amphenol Corp 09-16-2019 94.71 94.44 95.95 94.22 95.05 1830400 0.36 % NYSE
Aphria Inc 09-16-2019 6.72 6.62 6.75 6.58 6.61 2090500 -1.64 % NYSE
Apollo Global Management Llc C 09-16-2019 40.18 39.94 40.79 39.58 40.56 2716500 0.95 % NYSE
Algonquin Power & Utilities Corp 09-16-2019 27.48 27.48 27.64 27.39 27.57 151400 0.33 % NYSE
American Reprographics Company 09-16-2019 1.37 1.37 1.41 1.35 1.38 288800 0.73 % NYSE
Arcos Dorados Holdings Inc 09-16-2019 6.73 6.65 6.83 6.65 6.72 207600 -0.15 % NYSE
Argo Group Intl Hlds 09-16-2019 68.28 68.04 68.89 67.85 68.39 96800 0.16 % NYSE
Armour Residential R 09-16-2019 17.12 17.06 17.11 16.86 16.98 632700 -0.82 % NYSE
Showing 1 to 20 records out of 249