• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 06-25-2019 61.59 62.19 62.33 60.88 61.07 635200 -0.84 % NYSE
Aluminum Corp of China Ltd 06-25-2019 8.96 8.76 8.89 8.59 8.60 81800 -4.02 % NYSE
Adams Express Company 06-25-2019 15.50 15.47 15.52 15.24 15.26 192700 -1.55 % NYSE
Aegon N.V. 06-25-2019 4.88 4.87 4.88 4.83 4.83 644100 -1.02 % NYSE
Alpine Global Dynamic Dividend Fund 06-25-2019 9.52 9.52 9.56 9.47 9.49 89800 -0.32 % NYSE
Assured Guaranty Ltd 06-25-2019 42.77 42.76 42.94 42.33 42.36 724200 -0.96 % NYSE
Aspen Insurance Holdings Ltd 06-25-2019 25.14 25.14 25.15 25.03 25.10 17300 -0.16 % NYSE
Arlington Asset Investment Cor 06-25-2019 24.65 24.48 24.60 24.40 24.49 9400 -0.65 % NYSE
Acadia Realty Trust 06-25-2019 27.95 28.06 28.32 27.70 27.70 360100 -0.89 % NYSE
Albemarle Corp 06-25-2019 68.01 68.15 68.43 67.52 67.79 1372000 -0.32 % NYSE
Amtek Inc 06-25-2019 87.85 88.11 88.14 87.49 87.56 573000 -0.33 % NYSE
Artisan Partners Asset Manageme 06-25-2019 26.64 26.63 26.77 26.09 26.11 311900 -1.99 % NYSE
Amphenol Corp 06-25-2019 95.62 95.13 95.65 94.78 94.79 848600 -0.87 % NYSE
Aphria Inc 06-25-2019 7.11 7.08 7.17 6.91 6.92 2530600 -2.67 % NYSE
Apollo Global Management Llc C 06-25-2019 33.32 33.30 33.72 32.91 33.37 1259100 0.15 % NYSE
Algonquin Power & Utilities Corp 06-25-2019 26.68 26.72 26.81 26.64 26.65 13300 -0.11 % NYSE
American Reprographics Company 06-25-2019 2.07 2.06 2.06 2.00 2.05 66300 -0.97 % NYSE
Arcos Dorados Holdings Inc 06-25-2019 7.18 7.16 7.16 7.01 7.08 231000 -1.39 % NYSE
Argo Group Intl Hlds 06-25-2019 73.85 73.85 76.01 73.55 75.49 286800 2.22 % NYSE
Armour Residential R 06-25-2019 18.36 18.39 18.50 18.33 18.45 481800 0.49 % NYSE
Showing 1 to 20 records out of 249