• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-16-2019 29.95 28.56 28.79 27.70 27.77 15327700 -7.28 % NASDAQ
Atlantic Amer Cp 09-16-2019 2.74 2.74 2.74 2.55 2.73 3100 -0.36 % NASDAQ
Aaron's Inc 09-16-2019 62.75 62.20 62.45 60.41 60.91 530100 -2.93 % NYSE
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
Aluminum Corp of China Ltd 09-16-2019 8.92 8.81 8.92 8.81 8.81 43700 -1.23 % NYSE
Advisorshares Vice ETF 09-16-2019 24.16 24.01 24.01 23.96 23.96 2300 -0.83 % NASDAQ
Acacia Res-Acacia 09-16-2019 3.01 3.04 3.04 2.78 2.82 225100 -6.31 % NASDAQ
ACWI Ishares MSCI ETF 09-16-2019 74.66 74.31 74.46 74.22 74.35 1620300 -0.42 % NASDAQ
Adobe Systems Inc 09-16-2019 278.35 276.62 283.05 275.30 282.93 2762500 1.65 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-16-2019 21.35 21.39 21.39 21.22 21.22 400 -0.61 % NASDAQ
Adams Express Company 09-16-2019 15.97 15.93 15.93 15.85 15.87 163800 -0.63 % NYSE
Aegon N.V. 09-16-2019 4.30 4.22 4.25 4.20 4.24 1845300 -1.40 % NYSE
Africa Index ETF Vaneck 09-16-2019 20.80 20.93 21.00 20.88 20.94 3600 0.67 % AMEX
Alpine Global Dynamic Dividend Fund 09-16-2019 9.75 9.71 9.78 9.70 9.71 37100 -0.41 % NYSE
Agios Pharmaceutical 09-16-2019 37.74 37.50 38.31 36.80 37.71 617400 -0.08 % NASDAQ
Agnc Investment Corp 09-16-2019 26.36 26.30 26.43 26.30 26.41 5900 0.19 % NASDAQ
Assured Guaranty Ltd 09-16-2019 45.25 45.05 45.20 44.79 45.07 431700 -0.40 % NYSE
Showing 1 to 20 records out of 910