• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-24-2019 31.57 31.57 31.89 31.31 31.82 8425700 0.79 % NASDAQ
Atlantic Amer Cp 06-24-2019 2.51 2.34 2.51 2.34 2.51 600 0.00 % NASDAQ
Aaron's Inc 06-24-2019 61.31 61.91 62.67 61.35 61.59 670900 0.46 % NYSE
Apple Inc 06-24-2019 198.26 198.54 200.16 198.17 198.58 18220400 0.16 % NASDAQ
Acadia Pharmaceutica 06-24-2019 26.00 26.01 26.16 25.56 25.79 1135500 -0.81 % NASDAQ
Acamar Partners Acquisition Corp Units 06-24-2019 10.01 10.00 10.00 10.00 10.00 400800 -0.10 % NASDAQ
Aluminum Corp of China Ltd 06-24-2019 8.99 9.00 9.02 8.93 8.96 26700 -0.33 % NYSE
Advisorshares Vice ETF 06-24-2019 24.85 24.92 24.92 24.86 24.86 900 0.04 % NASDAQ
Acacia Res-Acacia 06-24-2019 2.86 2.87 3.01 2.87 2.88 124000 0.70 % NASDAQ
ACWI Ishares MSCI ETF 06-24-2019 73.74 73.83 73.89 73.66 73.66 1265800 -0.11 % NASDAQ
Adobe Systems Inc 06-24-2019 299.33 300.00 302.58 298.69 299.87 2869200 0.18 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-24-2019 21.89 21.71 21.71 21.60 21.60 7400 -1.32 % NASDAQ
Adams Express Company 06-24-2019 15.52 15.53 15.60 15.48 15.50 103800 -0.13 % NYSE
Aegon N.V. 06-24-2019 4.83 4.88 4.91 4.85 4.88 1049600 1.04 % NYSE
Africa Index ETF Vaneck 06-24-2019 22.08 22.08 22.10 21.98 22.07 7800 -0.05 % AMEX
Alpine Global Dynamic Dividend Fund 06-24-2019 9.50 9.52 9.55 9.50 9.52 35600 0.21 % NYSE
Agios Pharmaceutical 06-24-2019 50.78 50.55 50.84 48.63 48.71 397600 -4.08 % NASDAQ
Agnc Investment Corp 06-24-2019 26.27 26.27 26.34 26.20 26.20 17800 -0.27 % NASDAQ
Assured Guaranty Ltd 06-24-2019 42.83 42.91 43.18 42.75 42.77 501300 -0.14 % NYSE
Showing 1 to 20 records out of 910