• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-24-2019 31.57 31.57 31.89 31.31 31.82 8425700 0.79 % NASDAQ
Atlantic Amer Cp 06-24-2019 2.51 2.34 2.51 2.34 2.51 600 0.00 % NASDAQ
Apple Inc 06-24-2019 198.26 198.54 200.16 198.17 198.58 18220400 0.16 % NASDAQ
Acadia Pharmaceutica 06-24-2019 26.00 26.01 26.16 25.56 25.79 1135500 -0.81 % NASDAQ
Acamar Partners Acquisition Corp Units 06-24-2019 10.01 10.00 10.00 10.00 10.00 400800 -0.10 % NASDAQ
Advisorshares Vice ETF 06-24-2019 24.85 24.92 24.92 24.86 24.86 900 0.04 % NASDAQ
Acacia Res-Acacia 06-24-2019 2.86 2.87 3.01 2.87 2.88 124000 0.70 % NASDAQ
ACWI Ishares MSCI ETF 06-24-2019 73.74 73.83 73.89 73.66 73.66 1265800 -0.11 % NASDAQ
Adobe Systems Inc 06-24-2019 299.33 300.00 302.58 298.69 299.87 2869200 0.18 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-24-2019 21.89 21.71 21.71 21.60 21.60 7400 -1.32 % NASDAQ
Agios Pharmaceutical 06-24-2019 50.78 50.55 50.84 48.63 48.71 397600 -4.08 % NASDAQ
Agnc Investment Corp 06-24-2019 26.27 26.27 26.34 26.20 26.20 17800 -0.27 % NASDAQ
Altra Indtl Mtn 06-24-2019 36.24 36.37 36.37 35.42 35.44 403900 -2.21 % NASDAQ
Air T Inc 06-24-2019 19.00 18.00 18.06 17.67 17.98 700 -5.37 % NASDAQ
Astronova Inc 06-24-2019 26.12 26.12 26.34 25.62 25.62 48300 -1.91 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-24-2019 28.38 28.32 28.32 28.17 28.17 600 -0.74 % NASDAQ
Amc Networks Cl A 06-24-2019 56.03 55.81 55.92 54.51 55.00 296800 -1.84 % NASDAQ
Amkor Technology 06-24-2019 7.07 7.07 7.09 7.02 7.06 880200 -0.14 % NASDAQ
Mercantil Bank Holding Cl B 06-24-2019 14.06 14.00 14.00 14.00 14.00 700 -0.43 % NASDAQ
Showing 1 to 20 records out of 242