• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-19-2019 28.60 28.63 28.74 28.16 28.30 5121700 -1.05 % NASDAQ
Atlantic Amer Cp 09-19-2019 2.84 2.76 2.91 2.61 2.66 3600 -6.34 % NASDAQ
Apple Inc 09-19-2019 222.77 222.01 223.76 220.37 220.96 22118900 -0.81 % NASDAQ
Acadia Pharmaceutica 09-19-2019 42.16 41.98 42.33 40.53 41.68 1967300 -1.14 % NASDAQ
Acamar Partners Acquisition Corp Units 09-19-2019 10.07 10.07 10.10 10.07 10.10 7500 0.30 % NASDAQ
Advisorshares Vice ETF 09-19-2019 23.69 23.65 23.65 23.50 23.50 1200 -0.80 % NASDAQ
Acacia Res-Acacia 09-19-2019 2.67 2.67 2.69 2.61 2.67 84700 0.00 % NASDAQ
ACWI Ishares MSCI ETF 09-19-2019 74.43 74.64 74.84 74.43 74.51 1109300 0.11 % NASDAQ
Adobe Systems Inc 09-19-2019 279.72 280.17 284.36 279.83 281.26 3167400 0.55 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-19-2019 21.34 21.47 21.50 21.33 21.33 700 -0.05 % NASDAQ
Agios Pharmaceutical 09-19-2019 36.50 36.56 37.04 35.97 36.04 438700 -1.26 % NASDAQ
Agnc Investment Corp 09-19-2019 26.45 26.48 26.48 26.37 26.40 16900 -0.19 % NASDAQ
Altra Indtl Mtn 09-19-2019 28.53 28.66 28.94 28.23 28.42 318200 -0.39 % NASDAQ
Air T Inc 09-19-2019 13.59 12.51 13.53 12.51 13.53 2400 -0.44 % NASDAQ
Astronova Inc 09-19-2019 15.90 15.76 16.19 15.16 15.65 117800 -1.57 % NASDAQ
Amc Networks Cl A 09-19-2019 50.92 51.07 51.10 49.00 49.08 721900 -3.61 % NASDAQ
Amkor Technology 09-19-2019 9.15 9.20 9.50 9.19 9.33 1192200 1.97 % NASDAQ
Mercantil Bank Holding Cl B 09-19-2019 15.05 15.13 15.13 15.13 15.13 300 0.53 % NASDAQ
Showing 1 to 20 records out of 242