• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 06-19-2019 13.75 14.50 14.60 14.03 14.60 5500 6.18 % AMEX
Aerocentury Corp 06-19-2019 7.69 7.30 7.30 7.16 7.26 55000 -5.59 % AMEX
Bg Staffing 06-19-2019 17.22 17.01 17.59 16.87 17.43 88900 1.22 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-19-2019 14.14 14.32 14.37 13.40 13.56 221800 -4.10 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 06-19-2019 19.93 19.81 19.91 19.77 19.77 600 -0.80 % AMEX
Citigroup Global Markets Holdings Inc 06-19-2019 29.26 28.56 28.56 28.56 28.56 0 -2.39 % AMEX
Document Security Systems 06-19-2019 0.49 0.48 0.49 0.47 0.47 257000 -4.08 % AMEX
Gold Miners Bear 3X Direxion ETF 06-19-2019 14.71 14.94 15.06 14.00 14.11 9056500 -4.08 % AMEX
DB Gold -2X ETN Powershares 06-19-2019 5.43 5.48 5.48 5.33 5.33 27200 -1.84 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 06-19-2019 70.67 70.84 70.84 70.84 70.84 100 0.24 % AMEX
Ipath.B Natural Gas Subindex 06-19-2019 31.55 31.47 31.47 30.86 30.86 1400 -2.19 % AMEX
New Concept Energy Inc 06-19-2019 1.69 1.69 1.76 1.65 1.69 16400 0.00 % AMEX
Goodrich Petroleum Corp 06-19-2019 11.10 11.35 11.48 10.80 10.80 25800 -2.70 % AMEX
Ultrashort Gold Miner Proshares 06-19-2019 10.91 11.03 11.03 10.61 10.61 4500 -2.75 % AMEX
Ultrashort Gold Proshares 06-19-2019 67.35 67.61 67.69 66.22 66.56 40900 -1.17 % AMEX
Hemispherx Biopharma 06-19-2019 4.27 4.30 4.32 3.93 4.02 181000 -5.85 % AMEX
Contango Oil & Gas Company 06-19-2019 1.69 1.69 1.90 1.69 1.86 326800 10.06 % AMEX
Myomo Inc 06-19-2019 0.85 0.90 0.90 0.81 0.81 38600 -4.71 % AMEX
PGIM Active High Yield Bond ETF 06-19-2019 40.88 41.12 41.12 41.12 41.12 100 0.59 % AMEX
Showing 1 to 20 records out of 42