• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Aerocentury Corp 09-20-2019 6.42 6.60 6.85 6.27 6.37 2800 -0.78 % AMEX
Bg Staffing 09-20-2019 19.39 19.35 19.82 19.31 19.70 63200 1.60 % AMEX
Ultra DJ-UBS Natural Gas Proshares 09-20-2019 15.82 15.99 15.99 15.23 15.58 274800 -1.52 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 09-20-2019 20.09 19.98 20.34 19.98 20.34 1100 1.24 % AMEX
Citigroup Global Markets Holdings Inc 09-20-2019 29.05 29.00 29.00 28.79 28.79 100 -0.90 % AMEX
Document Security Systems 09-20-2019 0.39 0.39 0.40 0.38 0.40 50500 2.56 % AMEX
Gold Miners Bear 3X Direxion ETF 09-20-2019 7.29 7.23 7.47 6.83 6.87 16338300 -5.76 % AMEX
DB Gold -2X ETN Powershares 09-20-2019 4.32 4.27 4.27 4.23 4.25 4200 -1.62 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 09-20-2019 68.59 68.64 68.64 68.27 68.39 1000 -0.29 % AMEX
Ipath.B Natural Gas Subindex 09-20-2019 34.00 33.50 33.75 33.42 33.75 300 -0.74 % AMEX
New Concept Energy Inc 09-20-2019 1.76 1.76 1.79 1.70 1.73 29400 -1.70 % AMEX
Goodrich Petroleum Corp 09-20-2019 10.95 10.91 11.15 10.91 11.03 26400 0.73 % AMEX
Ultrashort Gold Proshares 09-20-2019 54.28 54.01 54.10 52.96 53.02 21800 -2.32 % AMEX
Contango Oil & Gas Company 09-20-2019 1.79 1.78 1.80 1.65 1.70 307800 -5.03 % AMEX
Myomo Inc 09-20-2019 0.78 0.78 0.79 0.73 0.79 45300 1.28 % AMEX
PGIM Active High Yield Bond ETF 09-20-2019 41.27 41.34 41.34 41.34 41.34 0 0.17 % AMEX
Showing 1 to 20 records out of 42