• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-19-2019 21.67 21.30 22.21 21.30 21.94 2992200 1.25 % NYSE
Ashford Hospitality Trust Inc 09-19-2019 3.13 3.15 3.18 3.08 3.16 988300 0.96 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 09-19-2019 21.29 21.30 21.30 21.07 21.20 10300 -0.42 % NYSE
Amc Entertainment Holdings Inc 09-19-2019 11.17 11.17 11.23 10.74 10.77 2771200 -3.58 % NYSE
Ameresco Inc 09-19-2019 15.11 15.12 15.24 15.10 15.15 62100 0.26 % NYSE
Abercrombie & Fitch Company 09-19-2019 16.14 16.20 16.23 15.81 15.99 1791700 -0.93 % NYSE
Blue Apron Holdings Inc 09-19-2019 9.26 9.27 9.53 8.84 9.48 318400 2.38 % NYSE
Au Optronics Corp 09-19-2019 2.69 2.64 2.65 2.58 2.65 3422900 -1.49 % NYSE
Avaya Holdings Corp 09-19-2019 10.40 10.53 10.74 10.28 10.29 1277600 -1.06 % NYSE
Bbx Capital Corp 09-19-2019 4.84 4.80 5.00 4.80 4.97 223500 2.69 % NYSE
Bright Scholar Education Holdings Ltd 09-19-2019 9.52 9.53 9.79 9.41 9.71 71600 2.00 % NYSE
Braemar Hotels & Resorts Inc 09-19-2019 9.44 9.54 9.54 9.38 9.39 86400 -0.53 % NYSE
Big Lots 09-19-2019 22.24 22.46 23.15 22.08 22.94 995100 3.15 % NYSE
Bio Rad Labs Cl B 09-19-2019 333.98 333.98 333.98 333.98 333.98 100 0.00 % NYSE
Brightsphere Investment Group Plc 09-19-2019 10.54 10.50 10.83 10.49 10.56 1309500 0.19 % NYSE
Bluegreen Vacations Corp 09-19-2019 9.97 9.99 10.08 9.80 9.82 26600 -1.50 % NYSE
Showing 1 to 20 records out of 146