• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-24-2019 22.60 22.53 22.69 22.16 22.22 2198400 -1.68 % NYSE
Ashford Hospitality Trust Inc 06-24-2019 3.09 3.10 3.12 2.93 2.95 2130600 -4.53 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 06-24-2019 21.65 21.65 21.79 21.56 21.56 4900 -0.42 % NYSE
Amc Entertainment Holdings Inc 06-24-2019 10.60 10.64 10.66 9.97 10.01 2908900 -5.57 % NYSE
Ameresco Inc 06-24-2019 14.35 14.34 14.54 14.16 14.33 98100 -0.14 % NYSE
Abercrombie & Fitch Company 06-24-2019 16.20 16.20 16.43 16.00 16.12 2828800 -0.49 % NYSE
Blue Apron Holdings Inc 06-24-2019 6.96 6.95 6.95 6.35 6.70 605500 -3.74 % NYSE
Au Optronics Corp 06-24-2019 2.91 2.92 2.95 2.89 2.91 585800 0.00 % NYSE
Avaya Holdings Corp 06-24-2019 12.23 12.25 12.35 11.93 12.03 1028000 -1.64 % NYSE
Bbx Capital Corp 06-24-2019 4.54 4.54 4.74 4.53 4.59 154400 1.10 % NYSE
Bright Scholar Education Holdings Ltd 06-24-2019 10.21 10.28 10.30 10.01 10.06 49100 -1.47 % NYSE
Braemar Hotels & Resorts Inc 06-24-2019 9.80 9.80 9.92 9.52 9.58 210600 -2.24 % NYSE
Big Lots 06-24-2019 28.98 28.99 29.23 27.42 27.47 1434100 -5.21 % NYSE
Bio Rad Labs Cl B 06-24-2019 306.18 306.18 306.18 306.18 306.18 100 0.00 % NYSE
Brightsphere Investment Group Plc 06-24-2019 10.90 10.87 10.94 10.56 10.83 615800 -0.64 % NYSE
Bluegreen Vacations Corp 06-24-2019 11.19 11.15 11.70 11.15 11.32 135000 1.16 % NYSE
Showing 1 to 20 records out of 146