• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Abeona Therapeutics 09-16-2019 2.97 2.94 3.01 2.87 2.99 466600 0.67 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Acnb Corp 09-16-2019 35.70 35.31 36.39 35.13 35.40 10100 -0.84 % NASDAQ
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Aerocentury Corp 09-16-2019 6.88 6.79 6.79 6.52 6.52 1700 -5.23 % AMEX
Aduro Biotech 09-16-2019 1.29 1.28 1.35 1.27 1.35 216600 4.65 % NASDAQ
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
Atlas Fincl Hld Ord 09-16-2019 0.44 0.44 0.46 0.38 0.46 253700 4.55 % NASDAQ
Affimed N.V. 09-16-2019 3.24 3.26 3.43 3.26 3.37 1113300 4.01 % NASDAQ
Ashford Hospitality Trust Inc 09-16-2019 3.12 3.12 3.17 3.06 3.15 618800 0.96 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 09-16-2019 21.82 21.98 22.00 21.88 21.90 37700 0.37 % NYSE
Akebia Therapeutics 09-16-2019 5.10 5.08 5.19 4.68 4.78 1005500 -6.27 % NASDAQ
Akari Therapeutics 09-16-2019 1.91 1.89 2.04 1.81 1.98 757300 3.66 % NASDAQ
Alpine Immune Sciences Inc 09-16-2019 3.84 3.92 4.29 3.92 4.24 22500 10.42 % NASDAQ
Alarm.com 09-16-2019 49.81 49.85 50.45 49.22 49.92 251000 0.22 % NASDAQ
Showing 1 to 20 records out of 438