• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-25-2019 22.22 22.23 22.86 21.95 22.55 2568200 1.49 % NYSE
Altisource Asset 06-25-2019 14.00 14.97 14.97 14.07 14.50 2000 3.57 % AMEX
Abeona Therapeutics 06-25-2019 4.43 4.43 4.73 4.40 4.61 1377100 4.06 % NASDAQ
Arbutus Biopharma Cp 06-25-2019 2.18 2.17 2.47 2.12 2.42 767600 11.01 % NASDAQ
Acnb Corp 06-25-2019 36.35 36.59 37.11 35.41 35.70 8600 -1.79 % NASDAQ
Acorda Therapeutics 06-25-2019 7.40 7.43 7.50 7.00 7.06 1006800 -4.59 % NASDAQ
Aerocentury Corp 06-25-2019 7.26 7.30 7.60 7.30 7.60 3400 4.68 % AMEX
Aduro Biotech 06-25-2019 1.85 1.85 1.88 1.78 1.79 226100 -3.24 % NASDAQ
Aeterna Zentaris 06-25-2019 2.69 2.69 2.82 2.66 2.68 71000 -0.37 % NASDAQ
Atlas Fincl Hld Ord 06-25-2019 0.79 0.79 0.83 0.77 0.80 165800 1.27 % NASDAQ
Affimed N.V. 06-25-2019 2.91 2.90 2.92 2.64 2.68 1843800 -7.90 % NASDAQ
Ashford Hospitality Trust Inc 06-25-2019 2.95 2.96 3.01 2.88 2.88 1411900 -2.37 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 06-25-2019 21.56 21.55 21.64 21.28 21.50 6900 -0.28 % NYSE
Akebia Therapeutics 06-25-2019 4.26 4.28 4.53 4.20 4.43 917600 3.99 % NASDAQ
Akari Therapeutics 06-25-2019 2.09 2.08 2.10 2.05 2.08 33800 -0.48 % NASDAQ
Allegro Merger Corp Right 06-25-2019 0.24 0.22 0.22 0.22 0.22 300 -8.33 % NASDAQ
Alpine Immune Sciences Inc 06-25-2019 4.50 4.50 4.50 4.50 4.50 1300 0.00 % NASDAQ
Alarm.com 06-25-2019 52.72 52.71 52.90 51.53 52.50 527200 -0.42 % NASDAQ
Showing 1 to 20 records out of 438