• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 06-24-2019 4.62 4.73 4.73 4.40 4.43 858200 -4.11 % NASDAQ
Arbutus Biopharma Cp 06-24-2019 2.20 2.18 2.23 2.04 2.18 732000 -0.91 % NASDAQ
Acnb Corp 06-24-2019 37.39 37.39 37.39 36.20 36.35 14200 -2.78 % NASDAQ
Acorda Therapeutics 06-24-2019 7.49 7.54 7.86 7.39 7.40 873200 -1.20 % NASDAQ
Aduro Biotech 06-24-2019 1.86 1.86 1.92 1.76 1.85 398800 -0.54 % NASDAQ
Aeterna Zentaris 06-24-2019 2.70 2.67 2.72 2.66 2.69 73800 -0.37 % NASDAQ
Atlas Fincl Hld Ord 06-24-2019 0.81 0.83 0.85 0.77 0.79 179300 -2.47 % NASDAQ
Affimed N.V. 06-24-2019 3.41 3.27 3.28 2.85 2.91 1887200 -14.66 % NASDAQ
Akebia Therapeutics 06-24-2019 4.42 4.41 4.48 4.22 4.26 1272500 -3.62 % NASDAQ
Akari Therapeutics 06-24-2019 2.14 2.13 2.13 2.01 2.09 55000 -2.34 % NASDAQ
Alpine Immune Sciences Inc 06-24-2019 4.42 4.48 4.50 4.21 4.50 53300 1.81 % NASDAQ
Alarm.com 06-24-2019 53.65 53.61 54.37 52.70 52.72 270200 -1.73 % NASDAQ
Aileron Therapeutics Inc 06-24-2019 0.82 0.82 0.85 0.77 0.78 104200 -4.88 % NASDAQ
Alithya Group Inc Cl A 06-24-2019 2.99 2.76 3.00 2.76 2.98 7600 -0.33 % NASDAQ
Ambac Financial Grp 06-24-2019 16.94 16.99 17.09 16.80 16.80 333700 -0.83 % NASDAQ
Apollo Medical Holdings Inc 06-24-2019 16.04 15.90 16.58 15.69 16.01 68600 -0.19 % NASDAQ
Amer Superconductor 06-24-2019 8.59 8.58 8.65 8.17 8.29 299200 -3.49 % NASDAQ
Showing 1 to 20 records out of 250