• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 09-19-2019 3.20 3.19 3.51 3.12 3.24 1856900 1.25 % NASDAQ
Arbutus Biopharma Cp 09-19-2019 1.60 1.61 1.68 1.60 1.60 217100 0.00 % NASDAQ
Acnb Corp 09-19-2019 35.18 34.89 35.79 34.82 35.40 7100 0.63 % NASDAQ
Acorda Therapeutics 09-19-2019 3.55 3.56 3.63 3.38 3.39 886700 -4.51 % NASDAQ
Aduro Biotech 09-19-2019 1.25 1.25 1.28 1.16 1.22 360000 -2.40 % NASDAQ
Aeterna Zentaris 09-19-2019 1.63 1.64 1.75 1.60 1.65 65600 1.23 % NASDAQ
Atlas Fincl Hld Ord 09-19-2019 0.40 0.40 0.41 0.38 0.39 102600 -2.50 % NASDAQ
Affimed N.V. 09-19-2019 3.65 3.68 3.74 3.57 3.63 562900 -0.55 % NASDAQ
Akebia Therapeutics 09-19-2019 4.61 4.58 4.72 4.43 4.52 456800 -1.95 % NASDAQ
Akari Therapeutics 09-19-2019 1.92 1.93 1.98 1.87 1.93 259800 0.52 % NASDAQ
Alpine Immune Sciences Inc 09-19-2019 4.35 4.20 4.49 4.15 4.16 30300 -4.37 % NASDAQ
Alarm.com 09-19-2019 48.75 48.76 49.88 48.22 48.38 274300 -0.76 % NASDAQ
Aileron Therapeutics Inc 09-19-2019 0.95 0.95 0.98 0.92 0.92 252900 -3.16 % NASDAQ
Alithya Group Inc Cl A 09-19-2019 2.87 2.96 2.99 2.85 2.90 9100 1.05 % NASDAQ
Ambac Financial Grp 09-19-2019 20.05 20.06 20.21 19.81 19.83 170100 -1.10 % NASDAQ
Apollo Medical Holdings Inc 09-19-2019 20.77 20.83 21.39 20.09 20.21 117000 -2.70 % NASDAQ
Amer Superconductor 09-19-2019 8.64 8.67 8.90 8.64 8.68 79400 0.46 % NASDAQ
Showing 1 to 20 records out of 250