• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A 06-19-2019 25.88 25.76 25.80 25.63 25.80 21400 -0.31 % AMEX
Gold Miners Bear 3X Direxion ETF 06-19-2019 14.71 14.94 15.06 14.00 14.11 9056500 -4.08 % AMEX
Ultrashort Gold Proshares 06-19-2019 67.35 67.61 67.69 66.22 66.56 40900 -1.17 % AMEX
Direxion High Yield Bear 2X 06-19-2019 16.62 16.60 16.60 16.50 16.53 2300 -0.54 % AMEX
Ipatha.B Nickel Subindex TR ETN 06-19-2019 48.06 48.53 48.53 48.50 48.50 200 0.92 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 06-19-2019 20.28 20.40 20.43 19.97 19.97 700 -1.53 % AMEX
Midcap Bear 3X Direxion 06-19-2019 10.81 10.81 10.84 10.71 10.75 6900 -0.56 % AMEX
Midcap 400 Short Proshares 06-19-2019 43.39 43.41 43.42 43.26 43.26 1000 -0.30 % AMEX
Ultrashort Midcap400 Proshares 06-19-2019 16.77 16.77 16.77 16.66 16.67 3000 -0.60 % AMEX
Ultrashort Health Care Proshares 06-19-2019 21.84 21.65 21.65 21.38 21.38 1200 -2.11 % AMEX
Basic Materials Short Proshares 06-19-2019 18.52 18.64 18.64 18.56 18.56 100 0.22 % AMEX
Financials Short Proshares 06-19-2019 21.50 21.44 21.48 21.41 21.48 67000 -0.09 % AMEX
Ultrashort Industrials Proshares 06-19-2019 13.16 13.17 13.17 13.10 13.12 1800 -0.30 % AMEX
High Yld Short Proshares 06-19-2019 21.60 21.60 21.65 21.49 21.51 102000 -0.42 % AMEX
Ultrashort Financials Proshares 06-19-2019 17.32 17.18 17.26 17.15 17.26 22900 -0.35 % AMEX
Ultrapro Short Midcap 400 Proshares 06-19-2019 8.19 8.21 8.21 8.13 8.13 100 -0.73 % AMEX
Ultrashort Basic Materials Proshares 06-19-2019 26.89 26.98 27.38 26.98 27.17 14000 1.04 % AMEX
Ultrashort Consumer Goods Proshares 06-19-2019 13.50 13.62 13.62 13.44 13.44 200 -0.44 % AMEX
Wisdomtree USD Bullish Fund 06-19-2019 27.58 27.56 27.56 27.42 27.45 1800 -0.47 % AMEX
Showing 1 to 19 records out of 19