• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A 09-20-2019 26.79 26.44 26.65 26.35 26.35 31600 -1.64 % AMEX
Gold Miners Bear 3X Direxion ETF 09-20-2019 7.29 7.23 7.47 6.83 6.87 16338300 -5.76 % AMEX
Ultrashort Gold Proshares 09-20-2019 54.28 54.01 54.10 52.96 53.02 21800 -2.32 % AMEX
Direxion High Yield Bear 2X 09-20-2019 15.89 15.87 15.87 15.82 15.84 1500 -0.31 % AMEX
Ipatha.B Nickel Subindex TR ETN 09-20-2019 69.68 71.20 71.20 70.27 70.27 2000 0.85 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 09-20-2019 17.41 17.15 17.45 17.15 17.45 5200 0.23 % AMEX
Midcap Bear 3X Direxion 09-20-2019 49.93 49.75 50.36 49.61 50.30 700 0.74 % AMEX
Midcap 400 Short Proshares 09-20-2019 42.33 42.51 42.51 42.44 42.44 1200 0.26 % AMEX
Ultrashort Midcap400 Proshares 09-20-2019 15.88 15.80 16.00 15.80 15.96 1500 0.50 % AMEX
Ultrashort Health Care Proshares 09-20-2019 21.76 21.36 21.50 21.36 21.46 1100 -1.38 % AMEX
Basic Materials Short Proshares 09-20-2019 18.23 18.16 18.24 18.16 18.24 100 0.05 % AMEX
Financials Short Proshares 09-20-2019 20.57 20.51 20.68 20.50 20.68 4000 0.53 % AMEX
Ultrashort Industrials Proshares 09-20-2019 12.27 12.29 12.43 12.23 12.43 1900 1.30 % AMEX
High Yld Short Proshares 09-20-2019 21.15 21.10 21.17 21.10 21.14 8300 -0.05 % AMEX
Ultrashort Financials Proshares 09-20-2019 15.69 15.66 15.90 15.65 15.87 23700 1.15 % AMEX
Ultrapro Short Midcap 400 Proshares 09-20-2019 7.51 7.44 7.62 7.38 7.58 42400 0.93 % AMEX
Ultrashort Basic Materials Proshares 09-20-2019 26.06 25.87 26.28 25.87 26.19 3100 0.50 % AMEX
Ultrashort Consumer Goods Proshares 09-20-2019 12.59 12.64 12.66 12.61 12.66 23700 0.56 % AMEX
Wisdomtree USD Bullish Fund 09-20-2019 27.91 27.97 28.17 27.89 27.93 3000 0.07 % AMEX
Showing 1 to 19 records out of 19