• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amc Entertainment Holdings Inc 06-19-2019 11.41 11.50 11.68 11.34 11.53 1528400 1.05 % NYSE
Eros International Plc 06-19-2019 2.77 3.00 3.00 2.57 2.69 2878800 -2.89 % NYSE
Evolent Health Inc Cl A Com 06-19-2019 7.98 7.98 8.10 7.88 7.99 999400 0.13 % NYSE
Phoenix New Media Ltd 06-19-2019 3.58 3.57 3.64 3.47 3.47 68300 -3.07 % NYSE
Nam Tai Electronics 06-19-2019 9.46 9.52 9.55 9.45 9.50 12800 0.42 % NYSE
Permrock Royalty Trust Trust Units 06-19-2019 7.88 7.81 8.00 7.81 8.00 43700 1.52 % NYSE
Pivotal Software Inc 06-19-2019 11.29 11.26 11.79 11.18 11.56 2684300 2.39 % NYSE
Qvc Inc 6.375% Senior Secured Notes Due 2067 06-19-2019 24.95 24.97 24.99 24.80 24.96 70300 0.04 % NYSE
Showing 1 to 10 records out of 10