• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amc Entertainment Holdings Inc 09-20-2019 10.77 10.76 11.15 10.62 10.85 2312900 0.74 % NYSE
Eros International Plc 09-20-2019 3.51 3.42 3.71 2.92 2.99 20635700 -14.81 % NYSE
Evolent Health Inc Cl A Com 09-20-2019 7.84 7.82 8.41 7.71 8.30 1787400 5.87 % NYSE
Phoenix New Media Ltd 09-20-2019 2.98 2.98 2.99 2.95 2.97 51300 -0.34 % NYSE
Nam Tai Electronics 09-20-2019 8.77 8.72 8.77 8.50 8.55 149700 -2.51 % NYSE
Permrock Royalty Trust Trust Units 09-20-2019 8.05 8.05 8.25 8.05 8.24 29900 2.36 % NYSE
Pivotal Software Inc 09-20-2019 14.86 14.88 14.88 14.86 14.86 6312800 0.00 % NYSE
Qvc Inc 6.375% Senior Secured Notes Due 2067 09-20-2019 25.55 25.55 25.73 25.53 25.73 30300 0.70 % NYSE
Showing 1 to 10 records out of 10