• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpine Immune Sciences Inc 09-20-2019 4.16 4.30 4.35 4.15 4.35 14300 4.57 % NASDAQ
Amc Entertainment Holdings Inc 09-20-2019 10.77 10.76 11.15 10.62 10.85 2312900 0.74 % NYSE
Apollo Medical Holdings Inc 09-20-2019 20.21 20.16 21.50 20.05 21.41 2792000 5.94 % NASDAQ
American Resources Corp 09-20-2019 0.69 0.65 0.73 0.65 0.68 83100 -1.45 % NASDAQ
Db-Xt Harvest CSI 500 China A 09-20-2019 26.79 26.44 26.65 26.35 26.35 31600 -1.64 % AMEX
Atossa Genetics Inc 09-20-2019 2.06 2.04 2.08 2.03 2.08 90700 0.97 % NASDAQ
Autolus Therapeutics Plc ADR 09-20-2019 12.58 12.71 13.35 12.50 13.09 137100 4.05 % NASDAQ
Biocept Inc 09-20-2019 0.86 0.85 0.88 0.85 0.88 235400 2.33 % NASDAQ
Catabasis Pharma 09-20-2019 6.05 6.07 6.34 5.98 6.00 207300 -0.83 % NASDAQ
Chemocentryx Inc 09-20-2019 7.59 7.58 7.82 7.09 7.50 2950100 -1.19 % NASDAQ
Conn Water Svcs IN 09-20-2019 70.02 69.81 70.10 69.81 70.04 59500 0.03 % NASDAQ
Citius Pharmaceuticals Inc 09-20-2019 0.94 0.95 0.95 0.90 0.95 127700 1.06 % NASDAQ
VS 3X Inv Gold 09-20-2019 29.52 29.34 29.41 28.46 28.50 235500 -3.46 % NASDAQ
Gold Miners Bear 3X Direxion ETF 09-20-2019 7.29 7.23 7.47 6.83 6.87 16338300 -5.76 % AMEX
Eros International Plc 09-20-2019 3.51 3.42 3.71 2.92 2.99 20635700 -14.81 % NYSE
Evolent Health Inc Cl A Com 09-20-2019 7.84 7.82 8.41 7.71 8.30 1787400 5.87 % NYSE
Farmmi Inc 09-20-2019 1.46 1.47 1.47 1.39 1.39 2200 -4.79 % NASDAQ
Showing 1 to 20 records out of 66