• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpine Immune Sciences Inc 06-19-2019 4.37 4.42 4.50 4.42 4.50 6400 2.97 % NASDAQ
Amc Entertainment Holdings Inc 06-19-2019 11.41 11.50 11.68 11.34 11.53 1528400 1.05 % NYSE
Apollo Medical Holdings Inc 06-19-2019 15.43 15.57 16.01 15.13 15.95 51500 3.37 % NASDAQ
American Resources Corp 06-19-2019 2.58 2.59 2.70 2.59 2.69 133600 4.26 % NASDAQ
Db-Xt Harvest CSI 500 China A 06-19-2019 25.88 25.76 25.80 25.63 25.80 21400 -0.31 % AMEX
Atossa Genetics Inc 06-19-2019 2.11 2.10 2.23 2.10 2.16 93300 2.37 % NASDAQ
Autolus Therapeutics Plc ADR 06-19-2019 17.20 17.28 17.28 15.92 16.64 104600 -3.26 % NASDAQ
Biocept Inc 06-19-2019 1.13 1.06 1.12 1.06 1.09 1303200 -3.54 % NASDAQ
Catabasis Pharma 06-19-2019 6.45 6.49 6.93 6.40 6.84 74900 6.05 % NASDAQ
Chemocentryx Inc 06-19-2019 8.71 8.75 8.87 8.44 8.57 314900 -1.61 % NASDAQ
Conn Water Svcs IN 06-19-2019 68.58 68.49 69.61 68.16 69.28 43500 1.02 % NASDAQ
Citius Pharmaceuticals Inc 06-19-2019 1.10 1.08 1.16 1.07 1.13 103500 2.73 % NASDAQ
VS 3X Inv Gold 06-19-2019 41.26 41.51 41.55 40.34 40.41 169100 -2.06 % NASDAQ
Gold Miners Bear 3X Direxion ETF 06-19-2019 14.71 14.94 15.06 14.00 14.11 9056500 -4.08 % AMEX
Eros International Plc 06-19-2019 2.77 3.00 3.00 2.57 2.69 2878800 -2.89 % NYSE
Evolent Health Inc Cl A Com 06-19-2019 7.98 7.98 8.10 7.88 7.99 999400 0.13 % NYSE
Farmmi Inc 06-19-2019 2.04 2.01 2.07 1.83 1.83 6200 -10.29 % NASDAQ
Showing 1 to 20 records out of 66