• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpine Immune Sciences Inc 06-24-2019 4.42 4.48 4.50 4.21 4.50 53300 1.81 % NASDAQ
Apollo Medical Holdings Inc 06-24-2019 16.04 15.90 16.58 15.69 16.01 68600 -0.19 % NASDAQ
American Resources Corp 06-24-2019 2.82 2.93 3.00 2.75 2.90 215300 2.84 % NASDAQ
Atossa Genetics Inc 06-24-2019 2.04 2.08 2.08 1.92 2.03 105900 -0.49 % NASDAQ
Autolus Therapeutics Plc ADR 06-24-2019 16.32 16.25 16.29 15.33 15.93 100400 -2.39 % NASDAQ
Biocept Inc 06-24-2019 1.07 1.08 1.17 1.07 1.16 1271900 8.41 % NASDAQ
Catabasis Pharma 06-24-2019 7.59 8.10 8.14 7.51 7.71 144300 1.58 % NASDAQ
Chemocentryx Inc 06-24-2019 8.70 8.68 8.84 8.50 8.53 648300 -1.95 % NASDAQ
Conn Water Svcs IN 06-24-2019 69.26 69.75 70.19 69.12 69.86 45600 0.87 % NASDAQ
Citius Pharmaceuticals Inc 06-24-2019 1.10 1.10 1.10 0.96 1.03 383300 -6.36 % NASDAQ
VS 3X Inv Gold 06-24-2019 36.44 35.84 35.99 34.84 34.95 151700 -4.09 % NASDAQ
Erytech Pharma 06-24-2019 6.66 6.84 6.85 6.66 6.66 1300 0.00 % NASDAQ
Farmmi Inc 06-24-2019 1.84 1.84 1.85 1.75 1.75 3700 -4.89 % NASDAQ
First Choice Bancorp 06-24-2019 21.19 21.23 21.34 21.15 21.30 12300 0.52 % NASDAQ
Five Prime Thera 06-24-2019 6.30 6.32 6.54 6.13 6.14 755900 -2.54 % NASDAQ
Harvard Bioscience 06-24-2019 2.08 2.08 2.09 2.00 2.04 460600 -1.92 % NASDAQ
Professional Diversi 06-24-2019 2.10 2.10 2.10 2.10 2.10 2300 0.00 % NASDAQ
Showing 1 to 20 records out of 37