• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpine Immune Sciences Inc 09-19-2019 4.35 4.20 4.49 4.15 4.16 30300 -4.37 % NASDAQ
Apollo Medical Holdings Inc 09-19-2019 20.77 20.83 21.39 20.09 20.21 117000 -2.70 % NASDAQ
American Resources Corp 09-19-2019 0.70 0.69 0.72 0.65 0.69 69900 -1.43 % NASDAQ
Atossa Genetics Inc 09-19-2019 2.01 2.01 2.13 2.00 2.06 152400 2.49 % NASDAQ
Autolus Therapeutics Plc ADR 09-19-2019 12.50 12.67 12.87 12.31 12.58 63600 0.64 % NASDAQ
Biocept Inc 09-19-2019 0.88 0.87 0.88 0.85 0.86 177100 -2.27 % NASDAQ
Catabasis Pharma 09-19-2019 5.92 5.93 6.08 5.93 6.05 14900 2.20 % NASDAQ
Chemocentryx Inc 09-19-2019 7.25 7.57 7.95 7.41 7.59 607000 4.69 % NASDAQ
Conn Water Svcs IN 09-19-2019 70.00 70.21 70.21 70.00 70.02 30700 0.03 % NASDAQ
Citius Pharmaceuticals Inc 09-19-2019 0.98 1.00 1.00 0.89 0.94 119300 -4.08 % NASDAQ
VS 3X Inv Gold 09-19-2019 29.87 29.34 29.63 29.24 29.52 143200 -1.17 % NASDAQ
Farmmi Inc 09-19-2019 1.49 1.50 1.51 1.45 1.46 21000 -2.01 % NASDAQ
First Choice Bancorp 09-19-2019 21.29 21.66 22.00 21.14 21.14 16300 -0.70 % NASDAQ
Five Prime Thera 09-19-2019 5.34 5.35 5.55 5.26 5.44 279500 1.87 % NASDAQ
Harvard Bioscience 09-19-2019 3.25 3.25 3.45 3.18 3.40 288500 4.62 % NASDAQ
Professional Diversi 09-19-2019 1.22 1.30 1.30 1.25 1.25 500 2.46 % NASDAQ
Showing 1 to 20 records out of 37