• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 09-16-2019 2.56 2.52 2.56 2.46 2.50 42400 -2.34 % AMEX
Alio Gold Corp 09-16-2019 0.68 0.68 0.70 0.68 0.70 46100 2.94 % AMEX
Db-Xt Harvest CSI 500 China A 09-16-2019 27.20 26.95 27.12 26.95 27.04 7800 -0.59 % AMEX
Actinium Pharmaceuticals Inc 09-16-2019 0.24 0.23 0.24 0.23 0.23 295600 -4.17 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-16-2019 38.01 38.49 38.49 37.99 38.15 12900 0.37 % AMEX
Bar Harbor Bankshares 09-16-2019 24.15 23.87 24.47 23.75 24.31 20400 0.66 % AMEX
Condor Hospitality T 09-16-2019 11.06 11.06 11.07 11.05 11.05 25200 -0.09 % AMEX
Cynergis Tek Inc 09-16-2019 3.08 3.10 3.12 3.07 3.12 10000 1.30 % AMEX
DB Gold -1X ETN Powershares 09-16-2019 12.54 12.43 12.52 12.42 12.49 7800 -0.40 % AMEX
Dow 30 Short Proshares 09-16-2019 52.04 52.26 52.38 52.12 52.30 208800 0.50 % AMEX
Direxion Regional Banks Bull 3X 09-16-2019 43.56 41.41 43.94 41.40 43.50 29300 -0.14 % AMEX
Real Estate Bear 3X Direxion 09-16-2019 28.90 29.01 29.01 28.01 28.01 8100 -3.08 % AMEX
Gold Miners Bear 3X Direxion ETF 09-16-2019 8.61 8.04 8.41 7.81 8.00 18436500 -7.08 % AMEX
Ultrashort Dow 30 Proshares 09-16-2019 25.08 25.24 25.41 25.17 25.35 658200 1.08 % AMEX
Wisdomtree Bearish U.S. Equity Fund 09-16-2019 21.81 21.94 21.94 21.87 21.87 900 0.28 % AMEX
Wisdomtree L/S US Eqty Dynamic 09-16-2019 28.06 27.83 28.09 27.83 28.07 10400 0.04 % AMEX
DB Gold -2X ETN Powershares 09-16-2019 4.40 4.29 4.35 4.29 4.32 59500 -1.82 % AMEX
Ellomay Capital Ltd 09-16-2019 13.05 13.22 13.22 12.93 13.00 1400 -0.38 % AMEX
Enservco Corpporation 09-16-2019 0.21 0.24 0.25 0.22 0.24 926900 14.29 % AMEX
India Earnings Wisdomtree 09-16-2019 23.84 23.47 23.48 23.18 23.24 4032100 -2.52 % AMEX
Showing 1 to 20 records out of 84