• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 06-25-2019 3.93 3.98 3.98 3.80 3.90 48600 -0.76 % AMEX
Alio Gold Corp 06-25-2019 0.78 0.80 0.80 0.75 0.77 274100 -1.28 % AMEX
Db-Xt Harvest CSI 500 China A 06-25-2019 26.57 26.38 26.38 26.10 26.11 38900 -1.73 % AMEX
Actinium Pharmaceuticals Inc 06-25-2019 0.26 0.28 0.28 0.24 0.26 922000 0.00 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-25-2019 39.94 40.09 40.09 39.97 39.97 400 0.08 % AMEX
Bar Harbor Bankshares 06-25-2019 24.55 24.59 24.75 24.28 24.72 10900 0.69 % AMEX
Condor Hospitality T 06-25-2019 8.58 8.88 8.99 8.79 8.97 7400 4.55 % AMEX
Cynergis Tek Inc 06-25-2019 4.93 4.88 4.89 4.78 4.83 12700 -2.03 % AMEX
DB Gold -1X ETN Powershares 06-25-2019 13.11 13.06 13.17 12.90 13.08 3600 -0.23 % AMEX
Dow 30 Short Proshares 06-25-2019 53.37 53.10 53.55 53.10 53.51 509700 0.26 % AMEX
Direxion Regional Banks Bull 3X 06-25-2019 39.41 39.40 39.57 37.80 39.22 73500 -0.48 % AMEX
Real Estate Bear 3X Direxion 06-25-2019 6.35 6.32 6.58 6.24 6.55 92000 3.15 % AMEX
Gold Miners Bear 3X Direxion ETF 06-25-2019 10.76 10.54 11.87 10.50 11.25 15682800 4.55 % AMEX
Ultrashort Dow 30 Proshares 06-25-2019 26.46 26.32 26.76 26.32 26.70 1142500 0.91 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-25-2019 21.42 21.53 21.53 21.49 21.51 1200 0.42 % AMEX
Wisdomtree L/S US Eqty Dynamic 06-25-2019 27.45 27.41 27.55 27.41 27.48 12400 0.11 % AMEX
DB Gold -2X ETN Powershares 06-25-2019 4.82 4.76 4.82 4.66 4.78 44000 -0.83 % AMEX
Ellomay Capital Ltd 06-25-2019 10.80 11.30 11.45 10.10 10.87 8600 0.65 % AMEX
Enservco Corpporation 06-25-2019 0.44 0.47 0.47 0.41 0.43 35400 -2.27 % AMEX
India Earnings Wisdomtree 06-25-2019 25.64 25.82 25.94 25.78 25.83 1276400 0.74 % AMEX
Showing 1 to 20 records out of 84