• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp Cum Pfd Ser C FI 09-19-2019 21.29 21.30 21.30 21.07 21.20 10300 -0.42 % NYSE
American International Group 09-19-2019 57.65 57.80 58.66 57.57 57.89 4705200 0.42 % NYSE
American International Group 09-19-2019 15.94 15.94 16.75 15.94 16.03 412200 0.56 % NYSE
The Allstate Corp 09-19-2019 25.36 25.36 25.39 25.36 25.37 30100 0.04 % NYSE
Amc Entertainment Holdings Inc 09-19-2019 11.17 11.17 11.23 10.74 10.77 2771200 -3.58 % NYSE
Ameresco Inc 09-19-2019 15.11 15.12 15.24 15.10 15.15 62100 0.26 % NYSE
Amneal Pharmaceuticals Inc 09-19-2019 3.26 3.28 3.28 3.12 3.15 1386000 -3.37 % NYSE
Abercrombie & Fitch Company 09-19-2019 16.14 16.20 16.23 15.81 15.99 1791700 -0.93 % NYSE
Blue Apron Holdings Inc 09-19-2019 9.26 9.27 9.53 8.84 9.48 318400 2.38 % NYSE
Antero Resources Corp 09-19-2019 3.92 3.99 4.18 3.64 3.80 12720300 -3.06 % NYSE
Associated Banc-Corp 09-19-2019 20.22 20.21 20.50 20.13 20.27 817000 0.25 % NYSE
Aspen Aerogels Inc 09-19-2019 6.12 6.12 6.30 5.95 6.20 14700 1.31 % NYSE
Yamana Gold 09-19-2019 3.35 3.37 3.44 3.35 3.42 11068700 2.09 % NYSE
Amrep Corp 09-19-2019 5.84 5.92 5.97 5.88 5.92 1600 1.37 % NYSE
Bank of America Corp 09-19-2019 30.00 30.00 30.10 29.75 29.82 44053900 -0.60 % NYSE
Bank of California Inc Pref Share Series D 09-19-2019 26.03 26.01 26.26 25.95 26.02 20100 -0.04 % NYSE
First Pactrust Bancorp 09-19-2019 14.44 14.54 14.67 14.33 14.33 310200 -0.76 % NYSE
Basic Energy Services 09-19-2019 1.59 1.63 1.66 1.42 1.44 432600 -9.43 % NYSE
Bbx Capital Corp 09-19-2019 4.84 4.80 5.00 4.80 4.97 223500 2.69 % NYSE
Showing 1 to 20 records out of 172