• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp Cum Pfd Ser C FI 06-24-2019 21.65 21.65 21.79 21.56 21.56 4900 -0.42 % NYSE
American International Group 06-24-2019 53.65 53.63 54.07 53.21 53.32 2745100 -0.62 % NYSE
American International Group 06-24-2019 12.66 12.51 13.06 12.40 12.41 48500 -1.97 % NYSE
The Allstate Corp 06-24-2019 25.99 25.95 26.00 25.93 25.94 21300 -0.19 % NYSE
Amc Entertainment Holdings Inc 06-24-2019 10.60 10.64 10.66 9.97 10.01 2908900 -5.57 % NYSE
Ameresco Inc 06-24-2019 14.35 14.34 14.54 14.16 14.33 98100 -0.14 % NYSE
Amneal Pharmaceuticals Inc 06-24-2019 6.90 6.87 6.96 6.38 6.44 1132700 -6.67 % NYSE
Abercrombie & Fitch Company 06-24-2019 16.20 16.20 16.43 16.00 16.12 2828800 -0.49 % NYSE
Blue Apron Holdings Inc 06-24-2019 6.96 6.95 6.95 6.35 6.70 605500 -3.74 % NYSE
Antero Resources Corp 06-24-2019 5.58 5.54 5.58 5.30 5.37 9232900 -3.76 % NYSE
Associated Banc-Corp 06-24-2019 20.87 20.81 21.08 20.62 20.62 823000 -1.20 % NYSE
Aspen Aerogels Inc 06-24-2019 6.40 6.35 6.37 6.12 6.37 95900 -0.47 % NYSE
Yamana Gold 06-24-2019 2.46 2.50 2.54 2.46 2.53 18778200 2.85 % NYSE
Amrep Corp 06-24-2019 5.67 5.60 5.94 5.45 5.70 13800 0.53 % NYSE
Bank of America Corp 06-24-2019 28.12 28.08 28.38 27.89 27.98 40046300 -0.50 % NYSE
Bank of California Inc Pref Share Series D 06-24-2019 25.91 25.98 25.98 25.90 25.95 2700 0.15 % NYSE
First Pactrust Bancorp 06-24-2019 13.67 13.71 13.79 13.43 13.44 261700 -1.68 % NYSE
Basic Energy Services 06-24-2019 2.64 2.67 2.72 2.42 2.43 583100 -7.95 % NYSE
Bbx Capital Corp 06-24-2019 4.54 4.54 4.74 4.53 4.59 154400 1.10 % NYSE
Showing 1 to 20 records out of 172