• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-20-2019 39.15 39.24 40.24 39.16 39.68 2129100 1.35 % NASDAQ
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Acer Therapeutics Inc 09-20-2019 3.47 3.48 3.64 3.43 3.62 102100 4.32 % NASDAQ
Acnb Corp 09-20-2019 35.40 35.36 36.25 35.21 36.03 41600 1.78 % NASDAQ
Acorda Therapeutics 09-20-2019 3.39 3.39 3.58 3.34 3.49 5199300 2.95 % NASDAQ
Agex Therapeutics Inc 09-20-2019 2.38 2.38 2.50 2.30 2.39 161200 0.42 % AMEX
Agrofresh Solutions 09-20-2019 2.16 2.17 2.27 2.16 2.24 117600 3.70 % NASDAQ
Arlington Asset Investment Corp Cum Pfd Ser C FI 09-20-2019 21.20 21.04 21.26 21.04 21.17 2300 -0.14 % NYSE
American International Group 09-20-2019 57.89 58.22 58.35 57.29 57.45 6575200 -0.76 % NYSE
American International Group 09-20-2019 16.03 16.32 16.50 15.54 15.87 93300 -1.00 % NYSE
The Allstate Corp 09-20-2019 25.37 25.37 25.39 25.36 25.37 20300 0.00 % NYSE
Alio Gold Corp 09-20-2019 0.67 0.66 0.67 0.66 0.67 116100 0.00 % AMEX
Alpine Immune Sciences Inc 09-20-2019 4.16 4.30 4.35 4.15 4.35 14300 4.57 % NASDAQ
Ambac Financial Grp 09-20-2019 19.83 19.94 19.95 19.57 19.86 371600 0.15 % NASDAQ
Amc Entertainment Holdings Inc 09-20-2019 10.77 10.76 11.15 10.62 10.85 2312900 0.74 % NYSE
Apollo Medical Holdings Inc 09-20-2019 20.21 20.16 21.50 20.05 21.41 2792000 5.94 % NASDAQ
Allied Motion Tech 09-20-2019 38.29 38.03 39.35 37.34 38.93 45800 1.67 % NASDAQ
Showing 1 to 20 records out of 603