• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-19-2019 38.19 38.26 38.88 38.04 38.19 313000 0.00 % NASDAQ
Allegiance Banc CS 06-19-2019 33.26 33.24 33.89 33.24 33.35 71500 0.27 % NASDAQ
Arbutus Biopharma Cp 06-19-2019 1.78 1.78 1.85 1.71 1.72 365800 -3.37 % NASDAQ
Atlantic Capital 06-19-2019 17.22 17.20 17.30 16.92 16.95 79800 -1.57 % NASDAQ
Acer Therapeutics Inc 06-19-2019 17.43 17.45 17.48 16.54 16.80 79800 -3.61 % NASDAQ
Acnb Corp 06-19-2019 37.36 37.04 37.19 37.04 37.19 1900 -0.46 % NASDAQ
Acorda Therapeutics 06-19-2019 7.66 7.70 7.82 7.35 7.54 799300 -1.57 % NASDAQ
Adomani Inc 06-19-2019 0.34 0.34 0.34 0.31 0.31 1127200 -8.82 % NASDAQ
Agex Therapeutics Inc 06-19-2019 3.58 3.59 4.00 3.53 3.91 94900 9.22 % AMEX
Agrofresh Solutions 06-19-2019 2.02 2.01 2.07 1.88 1.91 224600 -5.45 % NASDAQ
Arlington Asset Investment Corp Cum Pfd Ser C FI 06-19-2019 21.58 21.60 21.60 21.49 21.55 3000 -0.14 % NYSE
American International Group 06-19-2019 53.35 53.50 53.94 53.40 53.60 4025000 0.47 % NYSE
American International Group 06-19-2019 12.51 12.52 12.95 12.52 12.70 94600 1.52 % NYSE
The Allstate Corp 06-19-2019 25.90 25.92 25.99 25.90 25.92 52800 0.08 % NYSE
Alio Gold Corp 06-19-2019 0.61 0.60 0.65 0.60 0.63 169800 3.28 % AMEX
Alpine Immune Sciences Inc 06-19-2019 4.37 4.42 4.50 4.42 4.50 6400 2.97 % NASDAQ
Ambac Financial Grp 06-19-2019 15.91 15.92 16.97 15.92 16.60 740300 4.34 % NASDAQ
Amc Entertainment Holdings Inc 06-19-2019 11.41 11.50 11.68 11.34 11.53 1528400 1.05 % NYSE
Apollo Medical Holdings Inc 06-19-2019 15.43 15.57 16.01 15.13 15.95 51500 3.37 % NASDAQ
Allied Motion Tech 06-19-2019 34.59 34.49 35.60 34.49 35.46 55700 2.52 % NASDAQ
Showing 1 to 20 records out of 603