• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-25-2019 37.72 37.82 38.03 37.22 37.86 234200 0.37 % NASDAQ
Allegiance Banc CS 06-25-2019 32.50 32.43 32.63 31.85 32.44 69400 -0.18 % NASDAQ
Arbutus Biopharma Cp 06-25-2019 2.18 2.17 2.47 2.12 2.42 767600 11.01 % NASDAQ
Atlantic Capital 06-25-2019 16.51 16.50 16.67 16.31 16.60 64300 0.55 % NASDAQ
Acer Therapeutics Inc 06-25-2019 19.28 5.34 5.34 3.83 4.12 5470100 -78.63 % NASDAQ
Acnb Corp 06-25-2019 36.35 36.59 37.11 35.41 35.70 8600 -1.79 % NASDAQ
Acorda Therapeutics 06-25-2019 7.40 7.43 7.50 7.00 7.06 1006800 -4.59 % NASDAQ
Adomani Inc 06-25-2019 0.32 0.32 0.32 0.30 0.31 246700 -3.12 % NASDAQ
Agrofresh Solutions 06-25-2019 1.59 1.60 1.70 1.54 1.56 201700 -1.89 % NASDAQ
Alpine Immune Sciences Inc 06-25-2019 4.50 4.50 4.50 4.50 4.50 1300 0.00 % NASDAQ
Ambac Financial Grp 06-25-2019 16.80 16.76 17.03 16.51 16.90 340700 0.60 % NASDAQ
Apollo Medical Holdings Inc 06-25-2019 16.01 16.06 16.06 15.75 15.81 35800 -1.25 % NASDAQ
Allied Motion Tech 06-25-2019 36.05 36.27 36.52 36.01 36.41 32500 1.00 % NASDAQ
Aquestive Therapeutics Inc 06-25-2019 4.03 4.04 4.31 4.03 4.20 85400 4.22 % NASDAQ
Arcturus Therapeutics Ltd 06-25-2019 9.79 9.73 10.11 9.23 9.79 79400 0.00 % NASDAQ
American Resources Corp 06-25-2019 2.90 2.96 2.98 2.73 2.76 28500 -4.83 % NASDAQ
Argenx Se Ads 06-25-2019 139.69 139.10 140.97 138.13 139.26 119900 -0.31 % NASDAQ
Alliance Resource Pt 06-25-2019 16.98 17.01 17.09 16.85 16.88 778900 -0.59 % NASDAQ
Arvinas Inc 06-25-2019 21.87 21.98 22.99 21.38 22.45 428500 2.65 % NASDAQ
Altisource Portfolio 06-25-2019 18.83 18.94 18.94 18.50 18.50 98300 -1.75 % NASDAQ
Showing 1 to 20 records out of 347