• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-16-2019 39.42 38.89 39.74 38.77 39.23 467400 -0.48 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Atlantic Capital 09-16-2019 18.08 17.86 18.26 17.86 17.98 106700 -0.55 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Acnb Corp 09-16-2019 35.70 35.31 36.39 35.13 35.40 10100 -0.84 % NASDAQ
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Agrofresh Solutions 09-16-2019 2.27 2.34 2.61 2.26 2.42 240100 6.61 % NASDAQ
Alpine Immune Sciences Inc 09-16-2019 3.84 3.92 4.29 3.92 4.24 22500 10.42 % NASDAQ
Ambac Financial Grp 09-16-2019 19.70 19.68 19.79 19.47 19.63 142100 -0.36 % NASDAQ
Apollo Medical Holdings Inc 09-16-2019 19.47 19.47 20.47 19.47 20.25 182500 4.01 % NASDAQ
Allied Motion Tech 09-16-2019 39.72 39.53 40.32 39.44 39.48 30100 -0.60 % NASDAQ
Aquestive Therapeutics Inc 09-16-2019 3.39 3.37 3.57 3.36 3.54 52300 4.42 % NASDAQ
Arcturus Therapeutics Ltd 09-16-2019 10.61 10.36 11.06 10.30 10.82 81000 1.98 % NASDAQ
American Resources Corp 09-16-2019 0.75 0.66 0.75 0.66 0.73 42000 -2.67 % NASDAQ
Argenx Se Ads 09-16-2019 124.89 125.59 128.50 125.59 128.42 192000 2.83 % NASDAQ
Alliance Resource Pt 09-16-2019 15.92 15.99 16.16 15.75 16.02 339800 0.63 % NASDAQ
Arvinas Inc 09-16-2019 25.21 24.98 25.96 24.63 25.05 245100 -0.63 % NASDAQ
Altisource Portfolio 09-16-2019 22.21 22.02 22.65 21.91 22.00 44600 -0.95 % NASDAQ
Showing 1 to 20 records out of 347