• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 10 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avery Dennison Corp 06-25-2019 111.71 111.97 112.41 111.29 111.93 489300 0.20 % NYSE
Azul S.A. ADR 06-25-2019 34.25 33.93 33.93 32.71 32.98 669800 -3.71 % NYSE
Summit Hotel Properties Inc Cum Red Pfd Ser E 06-25-2019 25.05 25.07 25.07 25.01 25.06 9900 0.04 % NYSE
Public Storage Prf 06-25-2019 25.05 25.13 25.13 24.80 24.95 52600 -0.40 % NYSE
Rlj Lodging Trust $1.95 Series A 06-25-2019 26.85 26.87 26.87 26.72 26.86 28300 0.04 % NYSE
Showing 1 to 5 records out of 5