• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 10 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avery Dennison Corp 09-16-2019 116.55 115.24 115.24 111.78 112.94 558400 -3.10 % NYSE
Azul S.A. ADR 09-16-2019 37.32 36.07 36.14 34.11 34.39 2433000 -7.85 % NYSE
Summit Hotel Properties Inc Cum Red Pfd Ser E 09-16-2019 25.67 25.40 25.85 25.23 25.85 3300 0.70 % NYSE
Public Storage Prf 09-16-2019 25.01 25.01 25.21 24.98 25.18 41000 0.68 % NYSE
Rlj Lodging Trust $1.95 Series A 09-16-2019 26.88 26.90 27.18 26.90 27.18 29400 1.12 % NYSE
Showing 1 to 5 records out of 5