• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avery Dennison Corp 09-19-2019 114.42 113.88 114.53 112.81 114.07 497700 -0.31 % NYSE
Azul S.A. ADR 09-19-2019 35.96 36.05 36.35 35.45 35.53 355400 -1.20 % NYSE
Columbia Diversified Fixed Income Allocation ETF 09-19-2019 20.71 20.75 20.75 20.72 20.73 71700 0.10 % AMEX
Invesco Emerging Markets Debt Value ETF 09-19-2019 26.74 26.80 26.80 26.80 26.80 100 0.22 % AMEX
Summit Hotel Properties Inc Cum Red Pfd Ser E 09-19-2019 26.00 26.00 26.02 26.00 26.01 1800 0.04 % NYSE
Public Storage Prf 09-19-2019 25.37 25.38 25.42 25.35 25.37 6400 0.00 % NYSE
Rlj Lodging Trust $1.95 Series A 09-19-2019 27.10 27.16 27.27 27.12 27.27 28200 0.63 % NYSE
Showing 1 to 7 records out of 7