• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avery Dennison Corp 06-24-2019 112.07 111.99 112.49 111.12 111.71 456600 -0.32 % NYSE
Azul S.A. ADR 06-24-2019 34.32 34.65 34.75 33.92 34.25 530500 -0.20 % NYSE
Columbia Diversified Fixed Income Allocation ETF 06-24-2019 20.43 20.40 20.42 20.37 20.41 31100 -0.10 % AMEX
Invesco Emerging Markets Debt Value ETF 06-24-2019 26.24 26.20 26.20 26.20 26.20 100 -0.15 % AMEX
Summit Hotel Properties Inc Cum Red Pfd Ser E 06-24-2019 25.06 25.05 25.05 25.03 25.05 15300 -0.04 % NYSE
Public Storage Prf 06-24-2019 25.30 25.15 25.20 24.96 25.05 39200 -0.99 % NYSE
Rlj Lodging Trust $1.95 Series A 06-24-2019 26.94 26.84 26.88 26.69 26.85 42400 -0.33 % NYSE
Showing 1 to 7 records out of 7