• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-25-2019 29.28 29.08 29.14 28.88 28.88 13600 -1.37 % AMEX
American Customer Satisfaction Core Alpha ETF 06-25-2019 33.69 33.61 33.61 33.35 33.35 2100 -1.01 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-25-2019 29.03 29.04 29.04 28.85 28.85 3800 -0.62 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-25-2019 92.72 92.85 92.85 92.29 92.32 189700 -0.43 % AMEX
Ai Powered International Equity ETF 06-25-2019 25.22 25.22 25.22 25.01 25.01 1500 -0.83 % AMEX
Conservative Allocation Ishares Core ETF 06-25-2019 35.34 35.38 35.38 35.26 35.28 71300 -0.17 % AMEX
Moderate Allocation Ishares Core ETF 06-25-2019 38.98 38.97 39.03 38.86 38.90 146000 -0.21 % AMEX
Growth Allocation Ishares Core ETF 06-25-2019 45.95 45.92 45.95 45.70 45.72 44200 -0.50 % AMEX
G-X FTSE Argentina 20 ETF 06-25-2019 32.09 32.09 32.23 31.95 32.03 24400 -0.19 % AMEX
Global X Adaptive US Factor ETF 06-25-2019 24.63 24.60 24.62 24.48 24.48 65600 -0.61 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-25-2019 14.15 14.25 14.31 14.08 14.18 127200 0.21 % AMEX
Jpmorgan Betabuilders Canada ETF 06-25-2019 25.08 24.98 24.98 24.69 24.71 182700 -1.48 % AMEX
Bernstein U.S. Research Fund 06-25-2019 27.90 27.73 27.73 27.73 27.73 0 -0.61 % AMEX
Inspire 100 ETF 06-25-2019 27.78 27.68 27.68 27.44 27.45 10100 -1.19 % AMEX
Inspire Global Hope Large Cap ETF 06-25-2019 28.24 28.29 28.38 28.01 28.11 14800 -0.46 % AMEX
Bluerock Residential Growth Rei 06-25-2019 11.32 11.31 11.41 11.09 11.18 120200 -1.24 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 06-25-2019 25.92 25.95 25.95 25.93 25.93 200 0.04 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 06-25-2019 25.21 25.18 25.24 25.17 25.23 19900 0.08 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 06-25-2019 24.49 24.45 24.46 24.33 24.38 22300 -0.45 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 06-25-2019 25.68 25.59 25.59 25.56 25.56 2600 -0.47 % AMEX
Showing 1 to 20 records out of 437