• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 09-18-2019 31.18 31.80 31.80 31.45 31.62 10500 1.41 % AMEX
American Customer Satisfaction Core Alpha ETF 09-18-2019 34.49 34.37 34.42 34.28 34.42 1800 -0.20 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-18-2019 29.39 29.40 29.40 29.15 29.37 3600 -0.07 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-18-2019 93.69 94.29 94.47 93.65 94.34 254200 0.69 % AMEX
Ai Powered International Equity ETF 09-18-2019 25.37 25.42 25.42 25.42 25.42 100 0.20 % AMEX
Conservative Allocation Ishares Core ETF 09-18-2019 35.54 35.53 35.66 35.52 35.54 62600 0.00 % AMEX
Moderate Allocation Ishares Core ETF 09-18-2019 39.20 39.22 39.30 39.13 39.22 184600 0.05 % AMEX
Growth Allocation Ishares Core ETF 09-18-2019 46.11 46.10 46.22 46.02 46.15 42500 0.09 % AMEX
G-X FTSE Argentina 20 ETF 09-18-2019 22.92 22.78 22.83 22.57 22.75 43700 -0.74 % AMEX
Global X Adaptive US Factor ETF 09-18-2019 25.10 25.08 25.10 24.92 25.07 8200 -0.12 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-18-2019 14.93 15.00 15.07 14.77 14.85 112700 -0.54 % AMEX
Jpmorgan Betabuilders Canada ETF 09-18-2019 25.24 25.33 25.39 25.10 25.28 463000 0.16 % AMEX
Inspire 100 ETF 09-18-2019 28.19 28.47 28.47 28.05 28.33 8100 0.50 % AMEX
Inspire Global Hope Large Cap ETF 09-18-2019 28.35 28.32 28.36 28.16 28.36 19100 0.04 % AMEX
Bluerock Residential Growth Rei 09-18-2019 11.63 11.90 12.01 11.80 11.82 123200 1.63 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 09-18-2019 26.21 26.25 26.25 26.24 26.24 200 0.11 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 09-18-2019 25.40 25.44 25.44 25.31 25.37 28200 -0.12 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 09-18-2019 24.66 24.71 24.72 24.64 24.69 15700 0.12 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 09-18-2019 25.92 25.96 25.96 25.88 25.95 2400 0.12 % AMEX
Showing 1 to 20 records out of 437