• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 09-19-2019 20.22 20.29 20.30 20.16 20.18 782200 -0.20 % NYSE
Arcosa Inc 09-19-2019 34.73 34.85 35.04 34.25 34.25 445400 -1.38 % NYSE
Adient Plc 09-19-2019 23.57 23.69 24.39 23.40 23.42 1130100 -0.64 % NYSE
Aflac Incorporated 09-19-2019 52.61 52.66 53.07 52.54 52.56 2463100 -0.10 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-19-2019 21.72 21.73 21.92 21.59 21.74 13300 0.09 % NYSE
Allstate Corp 09-19-2019 107.99 108.16 109.10 108.12 108.36 1602000 0.34 % NYSE
The Allstate Corp 09-19-2019 25.34 25.34 25.35 25.34 25.35 9000 0.04 % NYSE
Allegion Plc 09-19-2019 102.31 102.27 102.93 100.82 102.13 491100 -0.18 % NYSE
Affiliated Managers Group 09-19-2019 86.81 86.62 87.55 85.78 85.95 361700 -0.99 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 09-19-2019 25.82 25.86 25.92 25.82 25.86 5400 0.15 % NYSE
Ameriprise Financial Services 09-19-2019 147.54 147.34 149.52 146.82 147.29 1221100 -0.17 % NYSE
AON Plc 09-19-2019 194.11 193.94 195.65 193.42 194.22 556300 0.06 % NYSE
Artisan Partners Asset Manageme 09-19-2019 29.12 29.19 29.27 28.79 28.85 407000 -0.93 % NYSE
Air Products and Chemicals 09-19-2019 221.62 222.69 224.19 221.86 222.28 875900 0.30 % NYSE
Amphenol Corp 09-19-2019 94.28 94.33 95.43 94.07 94.24 963000 -0.04 % NYSE
Apollo Global Management Llc C 09-19-2019 40.70 40.71 41.07 40.62 40.88 5499800 0.44 % NYSE
Aptiv Plc 09-19-2019 89.51 89.60 90.24 89.05 89.47 784700 -0.04 % NYSE
Algonquin Pwr & Util 09-19-2019 13.46 13.48 13.63 13.46 13.52 363500 0.45 % NYSE
Arconic Inc 09-19-2019 27.31 27.33 27.41 27.07 27.14 2840400 -0.62 % NYSE
ASA Gold and Precious Metals 09-19-2019 12.30 12.40 12.63 12.40 12.58 74600 2.28 % NYSE
Showing 1 to 20 records out of 321