• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
Arcosa Inc 06-24-2019 36.57 36.56 37.00 35.88 36.35 310900 -0.60 % NYSE
Adient Plc 06-24-2019 22.18 22.12 22.15 21.39 22.01 1037900 -0.77 % NYSE
Aflac Incorporated 06-24-2019 54.95 54.96 55.32 54.83 55.02 3910700 0.13 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-24-2019 22.50 22.48 22.59 22.10 22.15 30100 -1.56 % NYSE
Allstate Corp 06-24-2019 101.21 101.15 102.57 101.11 102.19 1197500 0.97 % NYSE
The Allstate Corp 06-24-2019 26.21 26.22 26.22 26.17 26.22 4100 0.04 % NYSE
Allegion Plc 06-24-2019 107.84 108.20 108.91 107.60 107.89 389000 0.05 % NYSE
Affiliated Managers Group 06-24-2019 87.98 88.00 89.00 87.35 88.04 702800 0.07 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 06-24-2019 25.62 25.55 25.56 25.47 25.47 7100 -0.59 % NYSE
Ameriprise Financial Services 06-24-2019 146.77 146.70 149.08 146.06 147.72 741900 0.65 % NYSE
AON Plc 06-24-2019 192.02 192.43 194.15 192.38 193.52 870900 0.78 % NYSE
Artisan Partners Asset Manageme 06-24-2019 27.19 27.14 27.28 26.64 26.64 287800 -2.02 % NYSE
Air Products and Chemicals 06-24-2019 222.14 222.77 225.28 222.15 223.64 765100 0.68 % NYSE
Amphenol Corp 06-24-2019 95.51 95.61 95.82 95.54 95.62 943700 0.12 % NYSE
Apollo Global Management Llc C 06-24-2019 34.02 34.06 34.25 32.94 33.32 1272500 -2.06 % NYSE
Aptiv Plc 06-24-2019 78.42 78.17 79.07 77.12 78.31 963600 -0.14 % NYSE
Algonquin Pwr & Util 06-24-2019 12.47 12.54 12.56 12.35 12.44 426300 -0.24 % NYSE
Arconic Inc 06-24-2019 24.33 24.39 24.57 24.27 24.30 3207100 -0.12 % NYSE
ASA Gold and Precious Metals 06-24-2019 11.25 11.32 11.55 11.32 11.55 282600 2.67 % NYSE
Showing 1 to 20 records out of 321