• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 06-19-2019 8.92 8.98 9.03 8.74 8.79 446100 -1.46 % NASDAQ
Aaon Inc 06-19-2019 48.59 48.62 48.72 47.45 48.27 81900 -0.66 % NASDAQ
Abb Ltd 06-19-2019 19.15 19.34 19.38 19.26 19.34 1039800 0.99 % NYSE
Arcosa Inc 06-19-2019 36.21 36.24 36.38 35.66 36.03 501700 -0.50 % NYSE
Alps Clean Energy ETF 06-19-2019 29.25 29.31 29.31 29.12 29.30 6600 0.17 % AMEX
American Customer Satisfaction Core Alpha ETF 06-19-2019 33.69 33.70 33.81 33.66 33.81 1900 0.36 % AMEX
Advisorshares Vice ETF 06-19-2019 24.68 24.51 24.69 24.51 24.69 3100 0.04 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 06-19-2019 28.76 28.83 28.95 28.76 28.91 5600 0.52 % AMEX
ACWI Ishares MSCI ETF 06-19-2019 72.87 72.97 73.26 72.76 73.11 5488400 0.33 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 06-19-2019 91.68 91.70 92.34 91.53 92.15 534500 0.51 % AMEX
Adient Plc 06-19-2019 21.44 21.60 21.67 20.87 21.34 951700 -0.47 % NYSE
Addus Homecare Corpo 06-19-2019 72.92 73.13 75.93 72.10 75.89 106600 4.07 % NASDAQ
Audioeye Inc 06-19-2019 7.64 7.61 7.67 7.40 7.64 3700 0.00 % NASDAQ
Aflac Incorporated 06-19-2019 54.92 55.18 55.45 55.02 55.14 2617300 0.40 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-19-2019 22.19 22.18 22.40 22.18 22.30 47000 0.50 % NYSE
Ai Powered International Equity ETF 06-19-2019 24.92 24.95 25.08 24.95 25.08 400 0.64 % AMEX
Apollo Investment CO 06-19-2019 16.44 16.06 16.12 15.95 16.02 506900 -2.55 % NASDAQ
Allstate Corp 06-19-2019 101.87 102.05 103.03 102.05 102.76 2553700 0.87 % NYSE
The Allstate Corp 06-19-2019 26.10 26.09 26.13 26.09 26.11 9100 0.04 % NYSE
Allegion Plc 06-19-2019 106.15 106.27 107.28 105.20 107.16 386600 0.95 % NYSE
Showing 1 to 20 records out of 911