• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Aaon Inc 09-20-2019 49.57 49.48 49.83 47.87 48.90 389000 -1.35 % NASDAQ
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Arcosa Inc 09-20-2019 34.25 34.44 34.64 34.08 34.35 647900 0.29 % NYSE
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
American Customer Satisfaction Core Alpha ETF 09-20-2019 34.31 34.39 34.39 34.13 34.13 600 -0.52 % AMEX
Advisorshares Vice ETF 09-20-2019 23.50 23.56 23.61 23.51 23.51 4000 0.04 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 09-20-2019 29.33 29.21 29.24 29.14 29.17 11800 -0.55 % AMEX
ACWI Ishares MSCI ETF 09-20-2019 74.51 74.64 74.74 74.07 74.23 1625300 -0.38 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 09-20-2019 94.56 94.93 95.05 94.57 94.71 83100 0.16 % AMEX
Adient Plc 09-20-2019 23.42 23.40 23.83 22.69 22.75 1785800 -2.86 % NYSE
Addus Homecare Corpo 09-20-2019 79.95 79.87 81.56 79.35 81.39 292100 1.80 % NASDAQ
Audioeye Inc 09-20-2019 4.27 4.31 4.31 3.96 4.29 19700 0.47 % NASDAQ
Aflac Incorporated 09-20-2019 52.56 52.79 52.89 51.95 51.97 6665300 -1.12 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-20-2019 21.74 21.92 21.92 21.50 21.70 9200 -0.18 % NYSE
Ai Powered International Equity ETF 09-20-2019 25.44 25.48 25.48 25.36 25.36 300 -0.31 % AMEX
Apollo Investment CO 09-20-2019 16.40 16.42 16.61 16.40 16.57 405200 1.04 % NASDAQ
Allstate Corp 09-20-2019 108.36 108.67 109.02 107.33 107.92 2099800 -0.41 % NYSE
The Allstate Corp 09-20-2019 25.35 25.34 25.35 25.34 25.34 4600 -0.04 % NYSE
Allegion Plc 09-20-2019 102.13 102.29 102.70 101.34 101.57 608200 -0.55 % NYSE
Showing 1 to 20 records out of 911