Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 12-13-2019 11.28 11.30 11.43 10.87 10.94 551100 -3.01 % NASDAQ
Aaon Inc 12-13-2019 50.24 50.28 50.68 49.60 49.98 124400 -0.52 % NASDAQ
Advisorshares Vice ETF 12-13-2019 24.85 24.84 24.91 24.84 24.91 800 0.24 % NASDAQ
ACWI Ishares MSCI ETF 12-13-2019 78.63 78.80 79.23 78.56 78.88 3235600 0.32 % NASDAQ
Addus Homecare Corp 12-13-2019 92.48 92.54 93.82 90.88 91.52 135200 -1.04 % NASDAQ
Audioeye Inc 12-13-2019 5.10 5.00 5.38 4.88 5.08 12800 -0.39 % NASDAQ
Apollo Investment Company 12-13-2019 17.33 17.40 17.56 17.35 17.54 439000 1.21 % NASDAQ
Applied Materials 12-13-2019 60.36 60.01 60.81 59.78 59.87 6172600 -0.81 % NASDAQ
Artesian Res Cp A 12-13-2019 36.84 36.72 37.07 36.52 37.07 7300 0.62 % NASDAQ
Arrowhead Pharma 12-13-2019 67.32 66.70 68.50 65.56 66.46 1577000 -1.28 % NASDAQ
Flexshares Real Assets Allocation Index Fund 12-13-2019 30.15 30.20 30.28 30.20 30.28 1900 0.43 % NASDAQ
Atn International 12-13-2019 55.93 56.06 57.54 55.66 57.23 54400 2.32 % NASDAQ
Broadcom Ltd 12-13-2019 327.80 318.06 319.77 310.62 315.42 7098700 -3.78 % NASDAQ
Atlantica Yield Plc 12-13-2019 25.44 25.50 25.66 25.32 25.48 226100 0.16 % NASDAQ
Bancfirst Corp 12-13-2019 61.39 61.19 61.51 60.57 61.13 30600 -0.42 % NASDAQ
Blackrock Cptl Invt 12-13-2019 5.13 5.13 5.18 5.13 5.17 508300 0.78 % NASDAQ
Cal-Maine Foods IN 12-13-2019 43.66 43.61 43.73 43.12 43.30 160800 -0.82 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 12-13-2019 50.26 50.50 50.50 50.07 50.14 18600 -0.24 % NASDAQ
Caredx Inc 12-13-2019 21.87 21.83 22.10 21.43 21.75 767800 -0.55 % NASDAQ
CDW Corp 12-13-2019 136.80 136.75 137.88 135.93 137.77 562900 0.71 % NASDAQ
Showing 1 to 20 records out of 150