Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 06-19-2019 8.92 8.98 9.03 8.74 8.79 446100 -1.46 % NASDAQ
Aaon Inc 06-19-2019 48.59 48.62 48.72 47.45 48.27 81900 -0.66 % NASDAQ
Advisorshares Vice ETF 06-19-2019 24.68 24.51 24.69 24.51 24.69 3100 0.04 % NASDAQ
ACWI Ishares MSCI ETF 06-19-2019 72.87 72.97 73.26 72.76 73.11 5488400 0.33 % NASDAQ
Addus Homecare Corpo 06-19-2019 72.92 73.13 75.93 72.10 75.89 106600 4.07 % NASDAQ
Audioeye Inc 06-19-2019 7.64 7.61 7.67 7.40 7.64 3700 0.00 % NASDAQ
Apollo Investment CO 06-19-2019 16.44 16.06 16.12 15.95 16.02 506900 -2.55 % NASDAQ
Applied Materials 06-19-2019 42.31 42.69 42.84 42.24 42.53 9305400 0.52 % NASDAQ
Artesian Res Cp A 06-19-2019 36.91 36.87 37.40 36.65 37.16 9600 0.68 % NASDAQ
Arrowhead Pharma 06-19-2019 27.89 27.98 28.19 27.29 27.51 1924600 -1.36 % NASDAQ
Flexshares Real Assets Allocation Index Fund 06-19-2019 29.61 29.61 29.72 29.61 29.72 500 0.37 % NASDAQ
Atn International 06-19-2019 58.80 58.76 59.86 57.68 59.84 66800 1.77 % NASDAQ
Broadcom Ltd 06-19-2019 278.05 278.78 279.07 273.71 277.49 2889800 -0.20 % NASDAQ
Atlantica Yield Plc 06-19-2019 22.62 22.64 22.99 22.64 22.90 472900 1.24 % NASDAQ
Bancfirst Corp 06-19-2019 57.56 57.46 57.90 56.74 56.83 65000 -1.27 % NASDAQ
Blackrock Cptl Invt 06-19-2019 6.06 6.06 6.08 6.01 6.08 528400 0.33 % NASDAQ
Cal-Maine Foods IN 06-19-2019 40.80 40.81 41.31 40.60 41.05 187300 0.61 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 06-19-2019 46.69 46.74 46.88 46.67 46.84 13500 0.32 % NASDAQ
Caredx Inc 06-19-2019 38.61 38.70 40.45 38.50 39.77 569800 3.00 % NASDAQ
CDW Corp 06-19-2019 104.13 104.27 105.36 104.01 105.02 817500 0.85 % NASDAQ
Showing 1 to 20 records out of 153