Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAOI
Applied Optoelect
12-13-2019
11.28
11.30
11.43
10.87
10.94
551100
-3.01 %
NASDAQ
AAON
Aaon Inc
12-13-2019
50.24
50.28
50.68
49.60
49.98
124400
-0.52 %
NASDAQ
ACT
Advisorshares Vice ETF
12-13-2019
24.85
24.84
24.91
24.84
24.91
800
0.24 %
NASDAQ
ACWI
ACWI Ishares MSCI ETF
12-13-2019
78.63
78.80
79.23
78.56
78.88
3235600
0.32 %
NASDAQ
ADUS
Addus Homecare Corp
12-13-2019
92.48
92.54
93.82
90.88
91.52
135200
-1.04 %
NASDAQ
AEYE
Audioeye Inc
12-13-2019
5.10
5.00
5.38
4.88
5.08
12800
-0.39 %
NASDAQ
AINV
Apollo Investment Company
12-13-2019
17.33
17.40
17.56
17.35
17.54
439000
1.21 %
NASDAQ
AMAT
Applied Materials
12-13-2019
60.36
60.01
60.81
59.78
59.87
6172600
-0.81 %
NASDAQ
ARTNA
Artesian Res Cp A
12-13-2019
36.84
36.72
37.07
36.52
37.07
7300
0.62 %
NASDAQ
ARWR
Arrowhead Pharma
12-13-2019
67.32
66.70
68.50
65.56
66.46
1577000
-1.28 %
NASDAQ
ASET
Flexshares Real Assets Allocation Index Fund
12-13-2019
30.15
30.20
30.28
30.20
30.28
1900
0.43 %
NASDAQ
ATNI
Atn International
12-13-2019
55.93
56.06
57.54
55.66
57.23
54400
2.32 %
NASDAQ
AVGO
Broadcom Ltd
12-13-2019
327.80
318.06
319.77
310.62
315.42
7098700
-3.78 %
NASDAQ
AY
Atlantica Yield Plc
12-13-2019
25.44
25.50
25.66
25.32
25.48
226100
0.16 %
NASDAQ
BANF
Bancfirst Corp
12-13-2019
61.39
61.19
61.51
60.57
61.13
30600
-0.42 %
NASDAQ
BKCC
Blackrock Cptl Invt
12-13-2019
5.13
5.13
5.18
5.13
5.17
508300
0.78 %
NASDAQ
CALM
Cal-Maine Foods IN
12-13-2019
43.66
43.61
43.73
43.12
43.30
160800
-0.82 %
NASDAQ
CDL
Victory US Largecap HI Div Vol Wtd ETF
12-13-2019
50.26
50.50
50.50
50.07
50.14
18600
-0.24 %
NASDAQ
CDNA
Caredx Inc
12-13-2019
21.87
21.83
22.10
21.43
21.75
767800
-0.55 %
NASDAQ
CDW
CDW Corp
12-13-2019
136.80
136.75
137.88
135.93
137.77
562900
0.71 %
NASDAQ
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 150