Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Aaon Inc 09-20-2019 49.57 49.48 49.83 47.87 48.90 389000 -1.35 % NASDAQ
Advisorshares Vice ETF 09-20-2019 23.50 23.56 23.61 23.51 23.51 4000 0.04 % NASDAQ
ACWI Ishares MSCI ETF 09-20-2019 74.51 74.64 74.74 74.07 74.23 1625300 -0.38 % NASDAQ
Addus Homecare Corpo 09-20-2019 79.95 79.87 81.56 79.35 81.39 292100 1.80 % NASDAQ
Audioeye Inc 09-20-2019 4.27 4.31 4.31 3.96 4.29 19700 0.47 % NASDAQ
Apollo Investment CO 09-20-2019 16.40 16.42 16.61 16.40 16.57 405200 1.04 % NASDAQ
Applied Materials 09-20-2019 51.68 51.90 52.02 50.87 50.96 11651400 -1.39 % NASDAQ
Artesian Res Cp A 09-20-2019 36.77 36.64 36.86 35.95 36.33 53500 -1.20 % NASDAQ
Arrowhead Pharma 09-20-2019 29.09 29.09 29.53 28.32 28.86 2600400 -0.79 % NASDAQ
Flexshares Real Assets Allocation Index Fund 09-20-2019 30.04 30.03 30.06 29.96 29.99 2300 -0.17 % NASDAQ
Atn International 09-20-2019 59.72 59.75 60.76 59.26 60.40 126700 1.14 % NASDAQ
Broadcom Ltd 09-20-2019 290.64 287.67 288.40 281.82 284.26 3689100 -2.20 % NASDAQ
Atlantica Yield Plc 09-20-2019 24.30 24.29 24.34 23.94 24.04 418200 -1.07 % NASDAQ
Bancfirst Corp 09-20-2019 56.84 56.86 57.54 56.49 56.80 151300 -0.07 % NASDAQ
Blackrock Cptl Invt 09-20-2019 5.07 5.08 5.13 5.02 5.13 787200 1.18 % NASDAQ
Cal-Maine Foods IN 09-20-2019 43.99 43.57 44.97 43.57 44.09 554700 0.23 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 09-20-2019 47.95 48.09 48.17 47.93 47.93 8600 -0.04 % NASDAQ
Caredx Inc 09-20-2019 24.14 24.06 24.23 23.22 24.06 2268900 -0.33 % NASDAQ
CDW Corp 09-20-2019 121.80 122.07 122.39 118.84 121.06 26561100 -0.61 % NASDAQ
Showing 1 to 20 records out of 153