• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-24-2019 13.98 14.05 14.18 14.04 14.17 83800 1.36 % AMEX
Alps Clean Energy ETF 06-24-2019 29.29 29.35 29.50 29.28 29.28 2800 -0.03 % AMEX
ACWI IMI MSCI ETF SPDR 06-24-2019 80.03 79.86 80.23 79.86 79.95 2900 -0.10 % AMEX
American Customer Satisfaction Core Alpha ETF 06-24-2019 33.90 33.92 33.92 33.69 33.69 1500 -0.62 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-24-2019 29.06 29.11 29.12 29.02 29.03 4200 -0.10 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-24-2019 92.53 92.59 92.83 92.58 92.72 253800 0.21 % AMEX
Aberdeen EM Equity Income Fund Inc 06-24-2019 7.22 7.18 7.30 7.17 7.25 78800 0.42 % AMEX
Anfield Universal Fixed Income ETF 06-24-2019 9.84 9.89 9.90 9.88 9.90 3600 0.61 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-24-2019 19.45 19.44 19.48 19.42 19.47 31000 0.10 % AMEX
Argentina Ishares MSCI ETF 06-24-2019 27.49 27.38 27.38 27.24 27.38 5200 -0.40 % AMEX
Ai Powered Equity ETF 06-24-2019 26.37 26.35 26.53 26.30 26.30 56400 -0.27 % AMEX
Ai Powered International Equity ETF 06-24-2019 25.25 25.26 25.26 25.22 25.22 1300 -0.12 % AMEX
Alphaclone Alternative Alpha ETF 06-24-2019 52.86 52.84 52.84 52.64 52.64 100 -0.42 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-24-2019 29.16 29.19 29.21 29.15 29.17 162400 0.03 % AMEX
Aggressive Allocation Ishares Core ETF 06-24-2019 55.01 55.06 55.14 55.03 55.06 53500 0.09 % AMEX
Conservative Allocation Ishares Core ETF 06-24-2019 35.30 35.35 35.37 35.30 35.34 53600 0.11 % AMEX
Moderate Allocation Ishares Core ETF 06-24-2019 39.01 39.03 39.07 38.94 38.98 120200 -0.08 % AMEX
Growth Allocation Ishares Core ETF 06-24-2019 45.87 46.03 46.03 45.87 45.95 56400 0.17 % AMEX
G-X FTSE Argentina 20 ETF 06-24-2019 32.30 32.21 32.40 31.97 32.09 81600 -0.65 % AMEX
Ark Fintech Innovation ETF 06-24-2019 22.62 22.64 22.66 22.50 22.53 18200 -0.40 % AMEX
Showing 1 to 20 records out of 807