• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-19-2019 14.90 14.99 15.00 14.95 14.95 20300 0.34 % AMEX
Alps Clean Energy ETF 09-19-2019 31.62 31.60 31.96 31.60 31.78 12000 0.51 % AMEX
ACWI IMI MSCI ETF SPDR 09-19-2019 80.77 80.87 81.05 80.81 80.81 10300 0.05 % AMEX
American Customer Satisfaction Core Alpha ETF 09-19-2019 34.42 34.43 34.43 34.31 34.31 300 -0.32 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-19-2019 29.37 29.48 29.48 29.33 29.33 3800 -0.14 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-19-2019 94.34 94.59 94.85 94.48 94.56 288200 0.23 % AMEX
Aberdeen EM Equity Income Fund Inc 09-19-2019 7.17 7.13 7.15 7.10 7.12 73500 -0.70 % AMEX
Anfield Universal Fixed Income ETF 09-19-2019 9.75 9.73 9.74 9.69 9.72 40800 -0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-19-2019 19.58 19.61 19.61 19.59 19.59 1900 0.05 % AMEX
Argentina Ishares MSCI ETF 09-19-2019 19.58 19.56 19.83 19.46 19.77 10100 0.97 % AMEX
Ai Powered Equity ETF 09-19-2019 26.59 26.67 26.82 26.62 26.66 13400 0.26 % AMEX
Ai Powered International Equity ETF 09-19-2019 25.42 25.50 25.53 25.44 25.44 1700 0.08 % AMEX
Alphaclone Alternative Alpha ETF 09-19-2019 55.70 55.90 55.90 55.71 55.71 1100 0.02 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-19-2019 29.52 29.55 29.57 29.46 29.52 146400 0.00 % AMEX
Aggressive Allocation Ishares Core ETF 09-19-2019 55.24 55.27 55.47 55.15 55.28 40300 0.07 % AMEX
Conservative Allocation Ishares Core ETF 09-19-2019 35.54 35.63 35.70 35.57 35.64 46400 0.28 % AMEX
Moderate Allocation Ishares Core ETF 09-19-2019 39.22 39.35 39.39 39.27 39.29 85200 0.18 % AMEX
Growth Allocation Ishares Core ETF 09-19-2019 46.15 46.26 46.34 46.20 46.21 55600 0.13 % AMEX
G-X FTSE Argentina 20 ETF 09-19-2019 22.75 22.75 23.12 22.68 23.06 64000 1.36 % AMEX
Ark Fintech Innovation ETF 09-19-2019 22.04 22.00 22.13 21.90 21.94 6000 -0.45 % AMEX
Showing 1 to 20 records out of 807