• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Abbvie Inc 09-20-2019 71.67 72.00 73.00 72.00 72.39 13096700 1.00 % NYSE
Abbott Laboratories 09-20-2019 83.23 83.51 83.88 82.87 83.58 7183000 0.42 % NYSE
Arcosa Inc 09-20-2019 34.25 34.44 34.64 34.08 34.35 647900 0.29 % NYSE
American Campus Communities Inc 09-20-2019 46.94 47.18 47.61 47.08 47.14 1832100 0.43 % NYSE
Accenture Plc 09-20-2019 194.67 195.05 196.23 192.45 193.09 2654500 -0.81 % NYSE
Allianzgi Diversified Income & 09-20-2019 23.36 23.42 23.56 23.40 23.43 33300 0.30 % NYSE
Adient Plc 09-20-2019 23.42 23.40 23.83 22.69 22.75 1785800 -2.86 % NYSE
Adams Express Company 09-20-2019 15.97 15.99 16.02 15.94 15.96 224700 -0.06 % NYSE
Aflac Incorporated 09-20-2019 52.56 52.79 52.89 51.95 51.97 6665300 -1.12 % NYSE
Aspen Insurance Holdings Ltd 09-20-2019 25.64 25.70 25.70 25.55 25.66 7600 0.08 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-20-2019 21.74 21.92 21.92 21.50 21.70 9200 -0.18 % NYSE
Apollo Tactical Income Fund Inc 09-20-2019 15.19 15.20 15.24 15.05 15.15 55500 -0.26 % NYSE
Albany International Corp 09-20-2019 86.50 86.68 88.04 86.40 87.89 515800 1.61 % NYSE
Allstate Corp 09-20-2019 108.36 108.67 109.02 107.33 107.92 2099800 -0.41 % NYSE
The Allstate Corp 09-20-2019 25.35 25.34 25.35 25.34 25.34 4600 -0.04 % NYSE
Allegion Plc 09-20-2019 102.13 102.29 102.70 101.34 101.57 608200 -0.55 % NYSE
Affiliated Managers Group 09-20-2019 85.95 86.25 87.20 85.47 85.65 702600 -0.35 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 09-20-2019 25.86 25.86 25.86 25.86 25.86 300 0.00 % NYSE
Showing 1 to 20 records out of 664