• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-19-2019 71.91 71.89 72.73 71.89 72.65 1906300 1.03 % NYSE
Abb Ltd 06-19-2019 19.15 19.34 19.38 19.26 19.34 1039800 0.99 % NYSE
Abbvie Inc 06-19-2019 78.25 78.40 78.48 77.29 77.61 6146900 -0.82 % NYSE
Abbott Laboratories 06-19-2019 83.42 83.40 84.50 83.05 84.33 4083900 1.09 % NYSE
Arcosa Inc 06-19-2019 36.21 36.24 36.38 35.66 36.03 501700 -0.50 % NYSE
American Campus Communities Inc 06-19-2019 47.04 46.87 47.46 46.58 47.33 417300 0.62 % NYSE
Accenture Plc 06-19-2019 184.50 184.73 185.38 183.51 183.95 2021500 -0.30 % NYSE
Allianzgi Diversified Income & 06-19-2019 23.11 23.24 23.43 23.20 23.43 21100 1.38 % NYSE
Adient Plc 06-19-2019 21.44 21.60 21.67 20.87 21.34 951700 -0.47 % NYSE
Adams Express Company 06-19-2019 15.35 15.34 15.42 15.33 15.39 95600 0.26 % NYSE
Aflac Incorporated 06-19-2019 54.92 55.18 55.45 55.02 55.14 2617300 0.40 % NYSE
Aspen Insurance Holdings Ltd 06-19-2019 25.23 25.23 25.24 25.05 25.23 28800 0.00 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-19-2019 22.19 22.18 22.40 22.18 22.30 47000 0.50 % NYSE
Apollo Tactical Income Fund Inc 06-19-2019 14.58 14.64 14.72 14.60 14.68 31600 0.69 % NYSE
Albany International Corp 06-19-2019 78.50 78.61 79.71 78.30 79.67 190500 1.49 % NYSE
Allstate Corp 06-19-2019 101.87 102.05 103.03 102.05 102.76 2553700 0.87 % NYSE
The Allstate Corp 06-19-2019 26.10 26.09 26.13 26.09 26.11 9100 0.04 % NYSE
Allegion Plc 06-19-2019 106.15 106.27 107.28 105.20 107.16 386600 0.95 % NYSE
Affiliated Managers Group 06-19-2019 87.57 88.14 88.14 86.58 86.93 588400 -0.73 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 06-19-2019 25.45 25.51 25.60 25.10 25.54 7100 0.35 % NYSE
Showing 1 to 20 records out of 664