• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-19-2019 71.91 71.89 72.73 71.89 72.65 1906300 1.03 % NYSE
Perth Mint Physical Gold ETF 06-19-2019 13.45 13.42 13.54 13.42 13.53 64500 0.59 % AMEX
American Airlines Gp 06-19-2019 32.52 32.72 33.30 32.51 33.21 5510900 2.12 % NASDAQ
Applied Optoelect 06-19-2019 8.92 8.98 9.03 8.74 8.79 446100 -1.46 % NASDAQ
Aaon Inc 06-19-2019 48.59 48.62 48.72 47.45 48.27 81900 -0.66 % NASDAQ
Apple Inc 06-19-2019 198.45 199.68 199.88 197.31 197.87 21066000 -0.29 % NASDAQ
Abb Ltd 06-19-2019 19.15 19.34 19.38 19.26 19.34 1039800 0.99 % NYSE
Abbvie Inc 06-19-2019 78.25 78.40 78.48 77.29 77.61 6146900 -0.82 % NYSE
Abbott Laboratories 06-19-2019 83.42 83.40 84.50 83.05 84.33 4083900 1.09 % NYSE
Arcosa Inc 06-19-2019 36.21 36.24 36.38 35.66 36.03 501700 -0.50 % NYSE
American Campus Communities Inc 06-19-2019 47.04 46.87 47.46 46.58 47.33 417300 0.62 % NYSE
Alps Clean Energy ETF 06-19-2019 29.25 29.31 29.31 29.12 29.30 6600 0.17 % AMEX
Arch Capital Grp Ltd 06-19-2019 35.78 35.75 36.14 35.72 36.10 740400 0.89 % NASDAQ
ACWI IMI MSCI ETF SPDR 06-19-2019 78.97 79.23 79.57 79.00 79.54 15000 0.72 % AMEX
Accenture Plc 06-19-2019 184.50 184.73 185.38 183.51 183.95 2021500 -0.30 % NYSE
American Customer Satisfaction Core Alpha ETF 06-19-2019 33.69 33.70 33.81 33.66 33.81 1900 0.36 % AMEX
Advisorshares Vice ETF 06-19-2019 24.68 24.51 24.69 24.51 24.69 3100 0.04 % NASDAQ
Allianzgi Diversified Income & 06-19-2019 23.11 23.24 23.43 23.20 23.43 21100 1.38 % NYSE
Global Multifactor Ishares Edge MSCI ETF 06-19-2019 28.76 28.83 28.95 28.76 28.91 5600 0.52 % AMEX
ACWI Ishares MSCI ETF 06-19-2019 72.87 72.97 73.26 72.76 73.11 5488400 0.33 % NASDAQ
Showing 1 to 20 records out of 1899