• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Perth Mint Physical Gold ETF 09-20-2019 14.95 14.99 15.14 14.99 15.14 37300 1.27 % AMEX
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Aaon Inc 09-20-2019 49.57 49.48 49.83 47.87 48.90 389000 -1.35 % NASDAQ
Apple Inc 09-20-2019 220.96 221.38 222.56 217.47 217.73 57968400 -1.46 % NASDAQ
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Abbvie Inc 09-20-2019 71.67 72.00 73.00 72.00 72.39 13096700 1.00 % NYSE
Abbott Laboratories 09-20-2019 83.23 83.51 83.88 82.87 83.58 7183000 0.42 % NYSE
Arcosa Inc 09-20-2019 34.25 34.44 34.64 34.08 34.35 647900 0.29 % NYSE
American Campus Communities Inc 09-20-2019 46.94 47.18 47.61 47.08 47.14 1832100 0.43 % NYSE
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
ACWI IMI MSCI ETF SPDR 09-20-2019 80.81 80.90 80.95 80.43 80.48 3300 -0.41 % AMEX
Accenture Plc 09-20-2019 194.67 195.05 196.23 192.45 193.09 2654500 -0.81 % NYSE
American Customer Satisfaction Core Alpha ETF 09-20-2019 34.31 34.39 34.39 34.13 34.13 600 -0.52 % AMEX
Advisorshares Vice ETF 09-20-2019 23.50 23.56 23.61 23.51 23.51 4000 0.04 % NASDAQ
Allianzgi Diversified Income & 09-20-2019 23.36 23.42 23.56 23.40 23.43 33300 0.30 % NYSE
Global Multifactor Ishares Edge MSCI ETF 09-20-2019 29.33 29.21 29.24 29.14 29.17 11800 -0.55 % AMEX
ACWI Ishares MSCI ETF 09-20-2019 74.51 74.64 74.74 74.07 74.23 1625300 -0.38 % NASDAQ
Showing 1 to 20 records out of 1899