• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-25-2019 31.82 31.83 32.11 31.24 31.32 6523000 -1.57 % NASDAQ
Applied Optoelect 06-25-2019 9.11 9.11 9.25 8.93 9.10 424800 -0.11 % NASDAQ
Aaon Inc 06-25-2019 48.49 48.40 48.78 47.72 47.74 122900 -1.55 % NASDAQ
Apple Inc 06-25-2019 198.58 198.43 199.26 195.29 195.78 21019400 -1.41 % NASDAQ
Arch Capital Grp Ltd 06-25-2019 36.18 36.18 36.32 35.86 35.91 726600 -0.75 % NASDAQ
Advisorshares Vice ETF 06-25-2019 24.86 24.77 24.77 24.71 24.73 4000 -0.52 % NASDAQ
ACWI Ishares MSCI ETF 06-25-2019 73.66 73.67 73.70 73.02 73.07 3736200 -0.80 % NASDAQ
Adobe Systems Inc 06-25-2019 299.87 299.21 300.64 287.00 287.95 4633800 -3.98 % NASDAQ
Adial Pharmaceuticals Inc 06-25-2019 1.88 1.92 1.95 1.77 1.85 79300 -1.60 % NASDAQ
Adial Pharmaceuticals Inc Warrant 06-25-2019 0.25 0.18 0.18 0.18 0.18 200 -28.00 % NASDAQ
Automatic Data Procs 06-25-2019 167.76 168.06 168.06 165.10 165.52 1554000 -1.34 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-25-2019 21.60 21.61 21.61 21.49 21.53 4000 -0.32 % NASDAQ
Addus Homecare Corpo 06-25-2019 74.54 74.43 75.51 73.57 74.81 91600 0.36 % NASDAQ
Advanced Energy 06-25-2019 53.47 53.40 54.07 53.11 53.94 546900 0.88 % NASDAQ
Audioeye Inc 06-25-2019 7.50 7.49 7.58 7.09 7.20 11900 -4.00 % NASDAQ
American Finance Trust Inc Pfd Ser A 06-25-2019 25.39 25.40 25.43 25.38 25.39 29900 0.00 % NASDAQ
Agilysys Inc 06-25-2019 21.49 21.57 21.57 20.95 21.09 73700 -1.86 % NASDAQ
Apollo Investment CO 06-25-2019 15.82 15.82 15.87 15.67 15.67 267400 -0.95 % NASDAQ
Global X Future Analytics Tech ETF 06-25-2019 16.31 16.33 16.33 15.96 15.96 3900 -2.15 % NASDAQ
Airgain Inc 06-25-2019 13.58 14.06 14.10 13.59 13.68 84600 0.74 % NASDAQ
Showing 1 to 20 records out of 428