• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-16-2019 29.95 28.56 28.79 27.70 27.77 15327700 -7.28 % NASDAQ
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Advisorshares Vice ETF 09-16-2019 24.16 24.01 24.01 23.96 23.96 2300 -0.83 % NASDAQ
ACWI Ishares MSCI ETF 09-16-2019 74.66 74.31 74.46 74.22 74.35 1620300 -0.42 % NASDAQ
Adobe Systems Inc 09-16-2019 278.35 276.62 283.05 275.30 282.93 2762500 1.65 % NASDAQ
Adial Pharmaceuticals Inc 09-16-2019 1.61 1.59 1.72 1.58 1.68 47000 4.35 % NASDAQ
Automatic Data Procs 09-16-2019 159.74 158.90 159.74 157.75 158.17 2425900 -0.98 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-16-2019 21.35 21.39 21.39 21.22 21.22 400 -0.61 % NASDAQ
Addus Homecare Corpo 09-16-2019 78.10 77.66 78.33 76.60 77.36 160700 -0.95 % NASDAQ
Advanced Energy 09-16-2019 56.34 56.11 57.54 55.32 57.35 280000 1.79 % NASDAQ
Audioeye Inc 09-16-2019 3.97 3.92 3.96 3.87 3.92 10200 -1.26 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-16-2019 25.41 25.42 25.48 25.35 25.47 92000 0.24 % NASDAQ
Agilysys Inc 09-16-2019 27.11 26.92 27.62 26.76 27.44 153200 1.22 % NASDAQ
Apollo Investment CO 09-16-2019 16.98 16.91 17.00 16.71 16.81 388000 -1.00 % NASDAQ
Global X Future Analytics Tech ETF 09-16-2019 16.38 16.31 16.39 16.30 16.39 7800 0.06 % NASDAQ
Airgain Inc 09-16-2019 12.57 12.49 12.62 12.23 12.56 63300 -0.08 % NASDAQ
Showing 1 to 20 records out of 428