• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 06-19-2019 1.01 1.04 1.08 1.01 1.01 8700 0.00 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-19-2019 40.50 40.77 40.77 40.65 40.75 500 0.62 % AMEX
Bowl Amer Inc Cl A 06-19-2019 14.44 14.44 14.44 14.44 14.44 100 0.00 % AMEX
Condor Hospitality T 06-19-2019 9.10 9.32 9.32 9.00 9.10 13200 0.00 % AMEX
Direxion CSI 300 China A 1X 06-19-2019 30.76 30.77 30.89 30.63 30.71 16500 -0.16 % AMEX
Teucrium Corn 06-19-2019 17.21 17.15 17.18 16.86 16.94 214300 -1.57 % AMEX
Cynergis Tek Inc 06-19-2019 4.90 4.90 4.90 4.70 4.90 100900 0.00 % AMEX
Consolidated-Tomoka Land CO 06-19-2019 60.00 59.94 60.18 59.26 59.49 18700 -0.85 % AMEX
Oil & Gas Short Proshares 06-19-2019 25.23 25.24 25.24 25.24 25.24 100 0.04 % AMEX
Citigroup Global Markets Holdings Inc 06-19-2019 31.80 30.91 30.91 30.91 30.91 100 -2.80 % AMEX
Ultrashort Oil & Gas Proshares 06-19-2019 41.17 41.32 41.59 40.84 41.29 21700 0.29 % AMEX
Ellsworth Fund Ltd 06-19-2019 25.02 25.11 25.21 25.11 25.18 2800 0.64 % AMEX
Ellomay Capital Ltd 06-19-2019 9.30 9.66 10.59 9.31 9.79 21200 5.27 % AMEX
Energy Bear 3X Direxion 06-19-2019 46.17 46.20 47.15 45.62 46.57 111200 0.87 % AMEX
Empire State Realty Op LP 06-19-2019 15.49 15.62 15.83 15.62 15.83 2800 2.19 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 06-19-2019 23.44 23.05 23.94 23.00 23.25 55900 -0.81 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 06-19-2019 47.94 48.20 48.55 47.68 47.70 6600 -0.50 % AMEX
Showing 1 to 20 records out of 48