• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 09-20-2019 1.46 1.46 1.47 1.29 1.44 54500 -1.37 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-20-2019 36.86 36.91 36.96 36.83 36.96 7400 0.27 % AMEX
Bowl Amer Inc Cl A 09-20-2019 16.50 16.50 17.48 15.95 15.95 5500 -3.33 % AMEX
Condor Hospitality T 09-20-2019 11.06 11.06 11.09 11.06 11.09 31400 0.27 % AMEX
Direxion CSI 300 China A 1X 09-20-2019 29.66 29.69 30.15 29.69 30.11 21300 1.52 % AMEX
Teucrium Corn 09-20-2019 14.81 14.79 14.87 14.72 14.73 40500 -0.54 % AMEX
Cynergis Tek Inc 09-20-2019 2.98 2.98 3.12 2.98 2.98 10400 0.00 % AMEX
Consolidated-Tomoka Land CO 09-20-2019 67.29 67.15 68.02 66.32 67.88 43000 0.88 % AMEX
Oil & Gas Short Proshares 09-20-2019 25.17 25.06 25.13 25.06 25.13 2400 -0.16 % AMEX
Citigroup Global Markets Holdings Inc 09-20-2019 32.13 32.51 32.74 32.51 32.74 1000 1.90 % AMEX
Ultrashort Oil & Gas Proshares 09-20-2019 40.60 40.40 40.76 40.10 40.46 28000 -0.34 % AMEX
Ellsworth Fund Ltd 09-20-2019 25.48 25.42 25.42 25.42 25.42 100 -0.24 % AMEX
Ellomay Capital Ltd 09-20-2019 12.83 13.03 13.03 13.03 13.03 100 1.56 % AMEX
Energy Bear 3X Direxion 09-20-2019 43.82 43.61 44.20 43.08 43.72 328500 -0.23 % AMEX
Empire State Realty Op LP 09-20-2019 13.97 14.00 14.21 13.94 13.94 15700 -0.21 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 09-20-2019 18.96 18.99 20.10 18.90 19.76 76700 4.22 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 09-20-2019 42.24 43.40 43.43 43.40 43.40 200 2.75 % AMEX
MLCX Biofuels Index TR ETN Elements 09-20-2019 5.58 5.30 5.30 5.29 5.30 1000 -5.02 % AMEX
Showing 1 to 20 records out of 48