• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-16-2019 24.53 24.20 24.74 24.20 24.28 362400 -1.02 % NYSE
Federal Agricultural Mortgage 09-16-2019 25.95 25.54 25.73 25.54 25.73 800 -0.85 % NYSE
Allstate Corp 09-16-2019 25.41 25.50 25.59 25.39 25.49 8700 0.31 % NYSE
Arista Networks Inc 09-16-2019 243.76 241.59 246.09 240.82 244.19 336300 0.18 % NYSE
Aspen Aerogels Inc 09-16-2019 5.97 5.93 6.29 5.90 5.91 101700 -1.01 % NYSE
Axos Financial Inc 09-16-2019 25.75 25.75 25.84 25.75 25.84 200 0.35 % NYSE
Amrep Corp 09-16-2019 5.88 5.80 5.99 5.78 5.78 14300 -1.70 % NYSE
Bank of America Corp 09-16-2019 30.17 29.68 30.17 29.64 30.13 43147300 -0.13 % NYSE
Brookfield Business Partners LP 09-16-2019 37.53 37.63 37.63 37.38 37.44 19400 -0.24 % NYSE
The Bank of New York Mellon CO 09-16-2019 25.60 25.59 25.73 25.57 25.72 30700 0.47 % NYSE
Blackrock Muni 2020 Trust 09-16-2019 15.10 15.04 15.08 15.04 15.06 16100 -0.26 % NYSE
Bank America Dep G 09-16-2019 21.16 21.06 21.30 21.06 21.30 3000 0.66 % NYSE
Bank America Dep J 09-16-2019 23.32 23.50 23.50 23.35 23.47 6800 0.64 % NYSE
Cango Inc ADR 09-16-2019 5.15 5.27 5.52 5.27 5.50 400 6.80 % NYSE
Cincinnati Bell Pr B 09-16-2019 34.75 36.57 36.57 34.50 34.55 2200 -0.58 % NYSE
Chemours Company 09-16-2019 16.35 16.91 17.24 16.80 17.08 4273000 4.46 % NYSE
Citizens Financial Group Inc/Ri 09-16-2019 36.83 36.28 37.00 36.20 36.96 2605500 0.35 % NYSE
Showing 1 to 20 records out of 104