• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-25-2019 26.63 26.71 26.92 26.20 26.74 510400 0.41 % NYSE
Federal Agricultural Mortgage 06-25-2019 25.71 25.79 25.79 25.79 25.79 800 0.31 % NYSE
Allstate Corp 06-25-2019 27.15 27.20 27.60 27.05 27.29 12400 0.52 % NYSE
Arista Networks Inc 06-25-2019 252.09 251.71 251.90 245.41 249.20 574100 -1.15 % NYSE
Aspen Aerogels Inc 06-25-2019 6.37 6.31 6.31 6.17 6.28 48700 -1.41 % NYSE
Axos Financial Inc 06-25-2019 25.80 25.77 25.85 25.73 25.73 3500 -0.27 % NYSE
Amrep Corp 06-25-2019 5.70 5.75 5.83 5.75 5.83 1000 2.28 % NYSE
Bank of America Corp 06-25-2019 27.98 28.02 28.02 27.38 27.70 46850200 -1.00 % NYSE
Brookfield Business Partners LP 06-25-2019 39.09 39.10 39.10 38.43 38.43 42300 -1.69 % NYSE
The Bank of New York Mellon CO 06-25-2019 25.65 25.72 25.78 25.60 25.60 12800 -0.19 % NYSE
Blackrock Muni 2020 Trust 06-25-2019 15.05 15.04 15.05 15.03 15.04 23100 -0.07 % NYSE
Bank America Dep G 06-25-2019 19.79 19.97 20.00 19.84 19.84 10100 0.25 % NYSE
Bank America Dep J 06-25-2019 22.06 21.91 21.97 21.78 21.78 21600 -1.27 % NYSE
Cango Inc ADR 06-25-2019 6.37 6.57 6.76 6.55 6.59 1900 3.45 % NYSE
Cincinnati Bell Pr B 06-25-2019 36.75 36.76 37.23 36.76 36.80 6200 0.14 % NYSE
Chemours Company 06-25-2019 24.29 24.02 24.68 23.90 24.50 1553000 0.86 % NYSE
Citizens Financial Group Inc/Ri 06-25-2019 34.46 34.38 34.52 33.76 34.34 3059000 -0.35 % NYSE
Showing 1 to 20 records out of 104