• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-16-2019 24.53 24.20 24.74 24.20 24.28 362400 -1.02 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 09-16-2019 8.11 8.17 8.26 7.49 7.60 8200 -6.29 % NASDAQ
Federal Agricultural Mortgage 09-16-2019 25.95 25.54 25.73 25.54 25.73 800 -0.85 % NYSE
American Capital Age 09-16-2019 15.85 15.80 15.88 15.64 15.78 4965600 -0.44 % NASDAQ
Air Industries Group Inc 09-16-2019 1.47 1.47 1.47 1.39 1.46 48400 -0.68 % AMEX
Allstate Corp 09-16-2019 25.41 25.50 25.59 25.39 25.49 8700 0.31 % NYSE
Allena Pharmaceuticals Inc 09-16-2019 4.23 4.35 4.35 4.12 4.22 22300 -0.24 % NASDAQ
Arista Networks Inc 09-16-2019 243.76 241.59 246.09 240.82 244.19 336300 0.18 % NYSE
Apollo Endosurgery Inc 09-16-2019 3.40 3.34 3.48 3.16 3.48 15500 2.35 % NASDAQ
Arcturus Therapeutics Ltd 09-16-2019 10.61 10.36 11.06 10.30 10.82 81000 1.98 % NASDAQ
Art S Way MFG CO I 09-16-2019 2.16 2.09 2.09 2.00 2.06 1800 -4.63 % NASDAQ
Asta Funding Inc 09-16-2019 6.99 6.91 6.96 6.87 6.90 3200 -1.29 % NASDAQ
Aspen Aerogels Inc 09-16-2019 5.97 5.93 6.29 5.90 5.91 101700 -1.01 % NYSE
Axos Financial Inc 09-16-2019 25.75 25.75 25.84 25.75 25.84 200 0.35 % NYSE
Amrep Corp 09-16-2019 5.88 5.80 5.99 5.78 5.78 14300 -1.70 % NYSE
Showing 1 to 20 records out of 296