• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 06-25-2019 26.63 26.71 26.92 26.20 26.74 510400 0.41 % NYSE
Federal Agricultural Mortgage 06-25-2019 25.71 25.79 25.79 25.79 25.79 800 0.31 % NYSE
American Capital Age 06-25-2019 16.83 16.85 16.99 16.78 16.86 5816400 0.18 % NASDAQ
Air Industries Group Inc 06-25-2019 1.00 1.01 1.03 1.00 1.00 9500 0.00 % AMEX
Allegro Merger Corp Right 06-25-2019 0.24 0.22 0.22 0.22 0.22 300 -8.33 % NASDAQ
Allstate Corp 06-25-2019 27.15 27.20 27.60 27.05 27.29 12400 0.52 % NYSE
Allena Pharmaceuticals Inc 06-25-2019 4.50 4.50 4.56 4.21 4.45 50700 -1.11 % NASDAQ
Arista Networks Inc 06-25-2019 252.09 251.71 251.90 245.41 249.20 574100 -1.15 % NYSE
Apollo Endosurgery Inc 06-25-2019 3.66 3.82 3.89 3.41 3.42 8200 -6.56 % NASDAQ
Arcturus Therapeutics Ltd 06-25-2019 9.79 9.73 10.11 9.23 9.79 79400 0.00 % NASDAQ
Art S Way MFG CO I 06-25-2019 2.10 2.14 2.25 2.13 2.13 34800 1.43 % NASDAQ
Ascent Capital Group 06-25-2019 1.16 1.15 1.15 1.08 1.10 30600 -5.17 % NASDAQ
Asta Funding Inc 06-25-2019 7.19 7.17 7.17 6.98 7.15 4500 -0.56 % NASDAQ
Aspen Aerogels Inc 06-25-2019 6.37 6.31 6.31 6.17 6.28 48700 -1.41 % NYSE
Axos Financial Inc 06-25-2019 25.80 25.77 25.85 25.73 25.73 3500 -0.27 % NYSE
Amrep Corp 06-25-2019 5.70 5.75 5.83 5.75 5.83 1000 2.28 % NYSE
Showing 1 to 20 records out of 296