• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 09-16-2019 8.11 8.17 8.26 7.49 7.60 8200 -6.29 % NASDAQ
American Capital Age 09-16-2019 15.85 15.80 15.88 15.64 15.78 4965600 -0.44 % NASDAQ
Allena Pharmaceuticals Inc 09-16-2019 4.23 4.35 4.35 4.12 4.22 22300 -0.24 % NASDAQ
Apollo Endosurgery Inc 09-16-2019 3.40 3.34 3.48 3.16 3.48 15500 2.35 % NASDAQ
Arcturus Therapeutics Ltd 09-16-2019 10.61 10.36 11.06 10.30 10.82 81000 1.98 % NASDAQ
Art S Way MFG CO I 09-16-2019 2.16 2.09 2.09 2.00 2.06 1800 -4.63 % NASDAQ
Asta Funding Inc 09-16-2019 6.99 6.91 6.96 6.87 6.90 3200 -1.29 % NASDAQ
Bcb Bancorp Inc 09-16-2019 12.98 13.00 13.06 12.95 13.00 25600 0.15 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-16-2019 26.45 26.80 26.83 26.18 26.35 494600 -0.38 % NASDAQ
Ultrashort Biotechnology Proshares 09-16-2019 18.37 18.35 18.52 17.98 18.04 29700 -1.80 % NASDAQ
Bank of Commerce Hld 09-16-2019 11.07 11.00 11.13 10.97 11.10 30000 0.27 % NASDAQ
Brookfield Property REIT Inc 09-16-2019 20.07 19.99 20.23 19.94 20.22 481200 0.75 % NASDAQ
Brookfield Property Partners L 09-16-2019 20.08 20.10 20.25 20.00 20.20 493000 0.60 % NASDAQ
Bsquare Corp 09-16-2019 1.30 1.27 1.27 1.23 1.23 46900 -5.38 % NASDAQ
Broadway Fin Cp 09-16-2019 1.66 1.67 1.68 1.58 1.67 4200 0.60 % NASDAQ
Carver Bancorp 09-16-2019 3.05 3.55 3.75 3.22 3.47 8500 13.77 % NASDAQ
Showing 1 to 20 records out of 144