• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Capital Age 06-25-2019 16.83 16.85 16.99 16.78 16.86 5816400 0.18 % NASDAQ
Allegro Merger Corp Right 06-25-2019 0.24 0.22 0.22 0.22 0.22 300 -8.33 % NASDAQ
Allena Pharmaceuticals Inc 06-25-2019 4.50 4.50 4.56 4.21 4.45 50700 -1.11 % NASDAQ
Apollo Endosurgery Inc 06-25-2019 3.66 3.82 3.89 3.41 3.42 8200 -6.56 % NASDAQ
Arcturus Therapeutics Ltd 06-25-2019 9.79 9.73 10.11 9.23 9.79 79400 0.00 % NASDAQ
Art S Way MFG CO I 06-25-2019 2.10 2.14 2.25 2.13 2.13 34800 1.43 % NASDAQ
Ascent Capital Group 06-25-2019 1.16 1.15 1.15 1.08 1.10 30600 -5.17 % NASDAQ
Asta Funding Inc 06-25-2019 7.19 7.17 7.17 6.98 7.15 4500 -0.56 % NASDAQ
Bcb Bancorp Inc 06-25-2019 12.20 12.44 12.44 12.16 12.21 10400 0.08 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 06-25-2019 26.48 26.41 26.50 25.73 26.04 426600 -1.66 % NASDAQ
Ultrashort Biotechnology Proshares 06-25-2019 17.78 17.47 17.80 17.28 17.72 87700 -0.34 % NASDAQ
Bank of Commerce Hld 06-25-2019 10.39 10.37 10.42 10.32 10.38 11700 -0.10 % NASDAQ
Brookfield Property REIT Inc 06-25-2019 19.46 19.45 19.58 19.15 19.16 1518900 -1.54 % NASDAQ
Brookfield Property Partners L 06-25-2019 19.50 19.52 19.61 19.16 19.16 737900 -1.74 % NASDAQ
Bsquare Corp 06-25-2019 1.18 1.19 1.25 1.18 1.24 21700 5.08 % NASDAQ
Broadway Fin Cp 06-25-2019 1.38 1.39 1.42 1.39 1.39 10100 0.72 % NASDAQ
Carver Bancorp 06-25-2019 3.22 3.18 3.26 3.00 3.06 40100 -4.97 % NASDAQ
Showing 1 to 20 records out of 144