• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 06-24-2019 31.81 33.31 33.79 32.95 33.52 16200 5.38 % AMEX
Anfield Universal Fixed Income ETF 06-24-2019 9.84 9.89 9.90 9.88 9.90 3600 0.61 % AMEX
CSOP FTSE China A50 ETF 06-24-2019 17.34 17.51 17.51 17.49 17.49 4700 0.87 % AMEX
Ambow Education Holding Ltd 06-24-2019 3.95 3.86 3.90 3.43 3.90 6900 -1.27 % AMEX
Alpha Pro Tech 06-24-2019 3.54 3.54 3.54 3.45 3.45 53700 -2.54 % AMEX
Ark Genomic Revolution Multi-Sector ETF 06-24-2019 32.65 32.79 32.79 31.85 31.85 190800 -2.45 % AMEX
Ark Industrial Innovation ETF 06-24-2019 32.42 32.52 32.52 32.19 32.19 7500 -0.71 % AMEX
Ark Web X.0 ETF 06-24-2019 51.42 51.58 51.81 51.25 51.29 54400 -0.25 % AMEX
Db-Xt Harvest CSI 300 China A 06-24-2019 27.98 28.12 28.31 28.09 28.29 10917400 1.11 % AMEX
Bioshares Biotech Clinical Trial 06-24-2019 28.34 28.48 28.48 27.65 27.65 3100 -2.43 % AMEX
Wells Fargo Bus Dev Comp ETN 06-24-2019 19.98 19.98 20.09 19.95 19.96 21200 -0.10 % AMEX
Bdc Income Vaneck ETF 06-24-2019 16.63 16.65 16.70 16.60 16.60 61600 -0.18 % AMEX
Virtus Dynamic Credit ETF 06-24-2019 23.88 23.88 23.94 23.81 23.88 3400 0.00 % AMEX
NYSE Pickens Oil Response ETF 06-24-2019 21.74 21.64 21.64 21.52 21.52 500 -1.01 % AMEX
Bluerock Residential Growth Rei 06-24-2019 26.77 26.26 26.40 26.17 26.22 14200 -2.05 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 06-24-2019 24.84 24.74 24.74 24.67 24.73 229800 -0.44 % AMEX
Exchange Listed Funds Trust ETF 06-24-2019 20.34 20.47 20.47 20.39 20.40 2100 0.29 % AMEX
Chardan Healthcare Acquisition Corp 06-24-2019 9.81 9.81 9.81 9.81 9.81 100 0.00 % AMEX
Direxion CSI 300 China A 2X 06-24-2019 22.25 22.29 22.70 22.29 22.64 520400 1.75 % AMEX
G-X China Industrials ETF 06-24-2019 13.68 13.60 13.60 13.58 13.58 100 -0.73 % AMEX
Showing 1 to 20 records out of 207