• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 09-19-2019 29.80 29.61 30.88 29.61 30.88 6300 3.62 % AMEX
Anfield Universal Fixed Income ETF 09-19-2019 9.75 9.73 9.74 9.69 9.72 40800 -0.31 % AMEX
CSOP FTSE China A50 ETF 09-19-2019 17.21 17.14 17.25 17.14 17.14 6900 -0.41 % AMEX
Ambow Education Holding Ltd 09-19-2019 2.10 2.00 2.17 2.00 2.10 4500 0.00 % AMEX
Alpha Pro Tech 09-19-2019 3.42 3.39 3.44 3.38 3.42 13100 0.00 % AMEX
Ark Genomic Revolution Multi-Sector ETF 09-19-2019 32.00 32.06 32.31 31.76 31.82 56200 -0.56 % AMEX
Ark Industrial Innovation ETF 09-19-2019 32.86 33.09 33.09 32.72 32.72 10500 -0.43 % AMEX
Ark Web X.0 ETF 09-19-2019 50.86 50.84 51.30 50.72 50.78 27300 -0.16 % AMEX
Db-Xt Harvest CSI 300 China A 09-19-2019 28.03 28.16 28.24 28.08 28.11 2157900 0.29 % AMEX
Bioshares Biotech Clinical Trial 09-19-2019 27.40 27.31 27.68 27.21 27.21 2700 -0.69 % AMEX
Wells Fargo Bus Dev Comp ETN 09-19-2019 20.10 20.22 20.25 20.15 20.15 13900 0.25 % AMEX
Bdc Income Vaneck ETF 09-19-2019 16.89 16.90 16.99 16.87 16.89 85100 0.00 % AMEX
Virtus Dynamic Credit ETF 09-19-2019 23.86 23.80 23.84 23.80 23.84 700 -0.08 % AMEX
Bluerock Residential Growth Rei 09-19-2019 26.50 26.50 26.60 26.50 26.60 11200 0.38 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 09-19-2019 24.73 24.74 24.77 24.72 24.74 263800 0.04 % AMEX
Exchange Listed Funds Trust ETF 09-19-2019 20.20 20.18 20.20 20.08 20.14 5800 -0.30 % AMEX
Direxion CSI 300 China A 2X 09-19-2019 21.84 22.08 22.17 21.92 21.92 404200 0.37 % AMEX
G-X China Industrials ETF 09-19-2019 13.07 13.00 13.00 13.00 13.00 100 -0.54 % AMEX
Showing 1 to 20 records out of 207