• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-25-2019 80.50 80.42 81.57 80.24 81.10 165600 0.75 % NYSE
Arbor Realty Trust 06-25-2019 26.01 26.00 26.17 26.00 26.14 2600 0.50 % NYSE
Acco Brands Corp 06-25-2019 7.39 7.38 7.38 7.25 7.32 773200 -0.95 % NYSE
Aluminum Corp of China Ltd 06-25-2019 8.96 8.76 8.89 8.59 8.60 81800 -4.02 % NYSE
ADT Inc 06-25-2019 6.11 6.12 6.12 5.84 5.87 2035900 -3.93 % NYSE
Aegon N.V. Perp Cap Secs 06-25-2019 25.88 25.88 25.92 25.85 25.86 74500 -0.08 % NYSE
Aercap Holdings N.V. 06-25-2019 50.30 50.47 50.64 49.91 50.27 461200 -0.06 % NYSE
Alliance National Municipal 06-25-2019 13.42 13.41 13.41 13.37 13.37 42100 -0.37 % NYSE
Arlington Asset Investment Cor 06-25-2019 24.55 24.50 24.50 24.31 24.41 10600 -0.57 % NYSE
Albany International Corp 06-25-2019 80.17 80.29 81.08 79.76 80.39 342700 0.27 % NYSE
Arlington Asset Investment Cor 06-25-2019 24.65 24.48 24.60 24.40 24.49 9400 -0.65 % NYSE
AK Steel Holding Corp 06-25-2019 2.14 2.15 2.23 2.09 2.17 8849700 1.40 % NYSE
Alcon Inc. 06-25-2019 59.53 59.00 59.43 58.69 58.96 1184100 -0.96 % NYSE
Antero Midstream Corp 06-25-2019 11.31 11.25 11.28 10.78 11.00 9693700 -2.74 % NYSE
Amtek Inc 06-25-2019 87.85 88.11 88.14 87.49 87.56 573000 -0.33 % NYSE
American Homes 4 Rent 06-25-2019 26.90 26.74 27.15 26.74 27.10 8000 0.74 % NYSE
American Homes 4 Rent 6.35% Ser 06-25-2019 26.72 26.72 26.82 26.64 26.69 181300 -0.11 % NYSE
Preferred Apartment Communities 06-25-2019 14.69 14.74 14.83 14.41 14.50 263100 -1.29 % NYSE
Arch Coal Inc 06-25-2019 91.98 91.98 91.98 88.67 88.78 184300 -3.48 % NYSE
Showing 1 to 20 records out of 367