• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Acco Brands Corp 09-16-2019 10.03 9.98 9.98 9.74 9.80 431500 -2.29 % NYSE
Aluminum Corp of China Ltd 09-16-2019 8.92 8.81 8.92 8.81 8.81 43700 -1.23 % NYSE
ADT Inc 09-16-2019 5.94 5.91 6.27 5.88 6.05 4150300 1.85 % NYSE
Aegon N.V. Perp Cap Secs 09-16-2019 26.06 26.05 26.05 25.96 26.04 37100 -0.08 % NYSE
Aercap Holdings N.V. 09-16-2019 56.49 55.64 56.44 55.28 55.59 1227900 -1.59 % NYSE
Alliance National Municipal 09-16-2019 13.40 13.41 13.43 13.30 13.41 29400 0.07 % NYSE
Arlington Asset Investment Cor 09-16-2019 23.76 23.96 23.96 23.75 23.82 3600 0.25 % NYSE
Albany International Corp 09-16-2019 89.64 89.02 90.08 87.24 87.49 163400 -2.40 % NYSE
Arlington Asset Investment Cor 09-16-2019 24.12 24.00 24.00 23.90 24.00 4200 -0.50 % NYSE
AK Steel Holding Corp 09-16-2019 2.80 2.70 2.83 2.68 2.80 8340000 0.00 % NYSE
Alcon Inc. 09-16-2019 59.45 59.20 59.57 59.08 59.46 770700 0.02 % NYSE
Antero Midstream Corp 09-16-2019 7.21 7.65 7.90 7.47 7.75 11141100 7.49 % NYSE
Amtek Inc 09-16-2019 90.70 90.28 91.02 90.19 90.86 1418500 0.18 % NYSE
American Homes 4 Rent 09-16-2019 26.56 26.64 26.64 26.36 26.38 2600 -0.68 % NYSE
American Homes 4 Rent 6.35% Ser 09-16-2019 26.36 26.15 26.34 26.01 26.34 10100 -0.08 % NYSE
Preferred Apartment Communities 09-16-2019 14.44 14.63 14.67 14.45 14.51 387500 0.48 % NYSE
Arch Coal Inc 09-16-2019 80.57 81.43 82.79 80.98 81.99 217000 1.76 % NYSE
Showing 1 to 20 records out of 367