• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-16-2019 70.05 70.01 70.25 70.00 70.22 9691900 0.24 % NASDAQ
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
Acco Brands Corp 09-16-2019 10.03 9.98 9.98 9.74 9.80 431500 -2.29 % NYSE
Aluminum Corp of China Ltd 09-16-2019 8.92 8.81 8.92 8.81 8.81 43700 -1.23 % NYSE
Acasti Pharma 09-16-2019 2.14 2.15 2.17 2.08 2.09 616100 -2.34 % NASDAQ
Adial Pharmaceuticals Inc 09-16-2019 1.61 1.59 1.72 1.58 1.68 47000 4.35 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 09-16-2019 20.63 20.53 20.55 20.53 20.55 1300 -0.39 % NASDAQ
Autodesk Inc 09-16-2019 153.48 152.47 155.01 152.46 153.87 1494300 0.25 % NASDAQ
ADT Inc 09-16-2019 5.94 5.91 6.27 5.88 6.05 4150300 1.85 % NYSE
Adams Resources & Energy 09-16-2019 29.50 29.80 30.78 29.80 30.01 7700 1.73 % AMEX
Aegon N.V. Perp Cap Secs 09-16-2019 26.06 26.05 26.05 25.96 26.04 37100 -0.08 % NYSE
Aercap Holdings N.V. 09-16-2019 56.49 55.64 56.44 55.28 55.59 1227900 -1.59 % NYSE
Audioeye Inc 09-16-2019 3.97 3.92 3.96 3.87 3.92 10200 -1.26 % NASDAQ
Alliance National Municipal 09-16-2019 13.40 13.41 13.43 13.30 13.41 29400 0.07 % NYSE
Anfield Universal Fixed Income ETF 09-16-2019 9.71 9.88 9.88 9.78 9.81 5400 1.03 % AMEX
CSOP FTSE China A50 ETF 09-16-2019 17.60 17.35 17.35 17.26 17.26 7100 -1.93 % AMEX
Agm Group Holdings Inc Cl A 09-16-2019 16.95 17.00 17.50 16.87 17.50 5800 3.24 % NASDAQ
Showing 1 to 20 records out of 962