• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-24-2019 68.88 68.94 69.44 68.47 69.09 4804000 0.30 % NASDAQ
Atlas Air Ww 06-24-2019 40.62 40.65 41.41 39.27 39.52 218600 -2.71 % NASDAQ
Asbury Automotive Group Inc 06-24-2019 81.75 81.75 82.04 80.29 80.50 141100 -1.53 % NYSE
Arbor Realty Trust 06-24-2019 26.08 26.01 26.01 26.01 26.01 200 -0.27 % NYSE
Acadia Pharmaceutica 06-24-2019 26.00 26.01 26.16 25.56 25.79 1135500 -0.81 % NASDAQ
Acco Brands Corp 06-24-2019 7.64 7.63 7.64 7.39 7.39 861700 -3.27 % NYSE
Aluminum Corp of China Ltd 06-24-2019 8.99 9.00 9.02 8.93 8.96 26700 -0.33 % NYSE
Acasti Pharma 06-24-2019 1.00 1.02 1.02 1.00 1.01 180600 1.00 % NASDAQ
Adial Pharmaceuticals Inc 06-24-2019 1.95 1.98 1.98 1.87 1.88 26300 -3.59 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 06-24-2019 21.43 21.24 21.24 21.24 21.24 100 -0.89 % NASDAQ
Autodesk Inc 06-24-2019 170.89 171.37 171.83 168.29 168.50 2507700 -1.40 % NASDAQ
ADT Inc 06-24-2019 6.20 6.17 6.20 6.10 6.11 1409200 -1.45 % NYSE
Adams Resources & Energy 06-24-2019 31.81 33.31 33.79 32.95 33.52 16200 5.38 % AMEX
Aegon N.V. Perp Cap Secs 06-24-2019 25.89 25.89 25.93 25.87 25.88 50900 -0.04 % NYSE
Aercap Holdings N.V. 06-24-2019 50.30 50.28 50.84 50.17 50.30 811100 0.00 % NYSE
Audioeye Inc 06-24-2019 7.69 7.64 7.70 7.40 7.50 23400 -2.47 % NASDAQ
Alliance National Municipal 06-24-2019 13.40 13.42 13.42 13.39 13.42 39600 0.15 % NYSE
Anfield Universal Fixed Income ETF 06-24-2019 9.84 9.89 9.90 9.88 9.90 3600 0.61 % AMEX
CSOP FTSE China A50 ETF 06-24-2019 17.34 17.51 17.51 17.49 17.49 4700 0.87 % AMEX
Agm Group Holdings Inc Cl A 06-24-2019 17.49 15.78 19.41 15.78 19.10 3000 9.21 % NASDAQ
Showing 1 to 20 records out of 962