• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-24-2019 68.88 68.94 69.44 68.47 69.09 4804000 0.30 % NASDAQ
Atlas Air Ww 06-24-2019 40.62 40.65 41.41 39.27 39.52 218600 -2.71 % NASDAQ
Acadia Pharmaceutica 06-24-2019 26.00 26.01 26.16 25.56 25.79 1135500 -0.81 % NASDAQ
Acasti Pharma 06-24-2019 1.00 1.02 1.02 1.00 1.01 180600 1.00 % NASDAQ
Adial Pharmaceuticals Inc 06-24-2019 1.95 1.98 1.98 1.87 1.88 26300 -3.59 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 06-24-2019 21.43 21.24 21.24 21.24 21.24 100 -0.89 % NASDAQ
Autodesk Inc 06-24-2019 170.89 171.37 171.83 168.29 168.50 2507700 -1.40 % NASDAQ
Audioeye Inc 06-24-2019 7.69 7.64 7.70 7.40 7.50 23400 -2.47 % NASDAQ
Agm Group Holdings Inc Cl A 06-24-2019 17.49 15.78 19.41 15.78 19.10 3000 9.21 % NASDAQ
Agnc Investment Corp 06-24-2019 26.27 26.27 26.34 26.20 26.20 17800 -0.27 % NASDAQ
Asia 50 Ishares ETF 06-24-2019 60.75 60.84 60.88 60.67 60.74 24200 -0.02 % NASDAQ
Aimmune Therap 06-24-2019 20.00 19.96 20.00 19.51 19.57 455200 -2.15 % NASDAQ
Air T Inc 06-24-2019 19.00 18.00 18.06 17.67 17.98 700 -5.37 % NASDAQ
Akoustis Technologies Inc 06-24-2019 6.54 6.55 6.62 6.20 6.24 389400 -4.59 % NASDAQ
Alj Regional Hold 06-24-2019 1.52 1.63 1.63 1.50 1.52 2800 0.00 % NASDAQ
Astronova Inc 06-24-2019 26.12 26.12 26.34 25.62 25.62 48300 -1.91 % NASDAQ
Altus Midstream Company 06-24-2019 4.00 4.00 4.21 3.75 3.79 465100 -5.25 % NASDAQ
G-X Super Dividend Alternatives ETF 06-24-2019 14.95 15.00 15.00 14.92 14.97 4700 0.13 % NASDAQ
Showing 1 to 20 records out of 388