• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-19-2019 70.30 70.27 70.45 70.25 70.43 4880600 0.18 % NASDAQ
Atlas Air Ww 09-19-2019 25.78 25.91 25.92 24.45 24.58 704400 -4.65 % NASDAQ
Acadia Pharmaceutica 09-19-2019 42.16 41.98 42.33 40.53 41.68 1967300 -1.14 % NASDAQ
Acasti Pharma 09-19-2019 2.12 2.12 2.21 2.11 2.14 516700 0.94 % NASDAQ
Adial Pharmaceuticals Inc 09-19-2019 1.49 1.50 1.52 1.45 1.48 23000 -0.67 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 09-19-2019 20.57 20.59 20.59 20.59 20.59 100 0.10 % NASDAQ
Autodesk Inc 09-19-2019 151.11 151.39 154.19 151.39 153.38 1346700 1.50 % NASDAQ
Audioeye Inc 09-19-2019 3.92 3.97 4.36 3.89 4.27 47300 8.93 % NASDAQ
Agm Group Holdings Inc Cl A 09-19-2019 16.95 16.91 16.93 16.60 16.65 12700 -1.77 % NASDAQ
Agnc Investment Corp 09-19-2019 26.45 26.48 26.48 26.37 26.40 16900 -0.19 % NASDAQ
Asia 50 Ishares ETF 09-19-2019 59.57 59.44 59.66 59.36 59.42 7500 -0.25 % NASDAQ
Aimmune Therap 09-19-2019 22.77 22.75 23.30 22.38 22.50 850300 -1.19 % NASDAQ
Air T Inc 09-19-2019 13.59 12.51 13.53 12.51 13.53 2400 -0.44 % NASDAQ
Akoustis Technologies Inc 09-19-2019 7.55 7.65 8.05 7.65 7.91 701300 4.77 % NASDAQ
Alj Regional Hold 09-19-2019 1.47 1.45 1.50 1.44 1.44 5100 -2.04 % NASDAQ
Astronova Inc 09-19-2019 15.90 15.76 16.19 15.16 15.65 117800 -1.57 % NASDAQ
Altus Midstream Company 09-19-2019 3.00 2.99 3.01 2.80 2.94 481100 -2.00 % NASDAQ
G-X Super Dividend Alternatives ETF 09-19-2019 14.99 15.09 15.09 14.93 14.95 12000 -0.27 % NASDAQ
Showing 1 to 20 records out of 388