• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-19-2019 10.32 10.80 10.80 10.25 10.25 2400 -0.68 % AMEX
Aerocentury Corp 09-19-2019 6.64 6.38 6.55 6.38 6.42 1300 -3.31 % AMEX
Adams Resources & Energy 09-19-2019 29.80 29.61 30.88 29.61 30.88 6300 3.62 % AMEX
Agex Therapeutics Inc 09-19-2019 2.39 2.38 2.47 2.38 2.38 31900 -0.42 % AMEX
Ashford Inc 09-19-2019 24.59 24.65 24.65 21.53 22.47 29100 -8.62 % AMEX
Air Industries Group Inc 09-19-2019 1.40 1.40 1.46 1.34 1.46 25000 4.29 % AMEX
Asanko Gold Inc 09-19-2019 0.94 0.96 0.96 0.95 0.95 167400 1.06 % AMEX
Alerian MLP Index ETN JP Morgan 09-19-2019 24.05 24.18 24.27 23.90 23.99 1040400 -0.25 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 09-19-2019 12.73 13.21 13.21 12.73 12.76 4000 0.24 % AMEX
Alps Alerian MLP ETF 09-19-2019 9.45 9.48 9.55 9.40 9.47 22984200 0.21 % AMEX
American Shared Hospital Services 09-19-2019 2.59 2.44 2.44 2.44 2.44 600 -5.79 % AMEX
Etracs Alerian MLP Index ETN 09-19-2019 15.17 15.30 15.31 15.07 15.13 52700 -0.26 % AMEX
Etracs Alerian MLP ETN Series B 09-19-2019 15.17 15.11 15.11 15.11 15.11 0 -0.40 % AMEX
Infracap MLP ETF 09-19-2019 5.18 5.20 5.23 5.14 5.17 676900 -0.19 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 09-19-2019 26.02 26.16 26.16 26.16 26.16 300 0.54 % AMEX
Alpha Pro Tech 09-19-2019 3.42 3.39 3.44 3.38 3.42 13100 0.00 % AMEX
Arrow Reserve Capital Management ETF 09-19-2019 100.16 100.16 100.16 100.16 100.16 0 0.00 % AMEX
Ark Industrial Innovation ETF 09-19-2019 32.86 33.09 33.09 32.72 32.72 10500 -0.43 % AMEX
Ark Web X.0 ETF 09-19-2019 50.86 50.84 51.30 50.72 50.78 27300 -0.16 % AMEX
Showing 1 to 20 records out of 633