• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 06-24-2019 14.00 14.00 14.00 14.00 14.00 400 0.00 % AMEX
Aerocentury Corp 06-24-2019 7.26 7.26 7.26 7.26 7.26 100 0.00 % AMEX
Adams Resources & Energy 06-24-2019 31.81 33.31 33.79 32.95 33.52 16200 5.38 % AMEX
Agex Therapeutics Inc 06-24-2019 3.83 3.78 3.98 3.74 3.93 72100 2.61 % AMEX
Ashford Inc 06-24-2019 34.20 34.98 34.98 32.84 32.84 4100 -3.98 % AMEX
Air Industries Group Inc 06-24-2019 1.00 1.01 1.05 1.00 1.00 7800 0.00 % AMEX
Asanko Gold Inc 06-24-2019 0.60 0.63 0.65 0.61 0.62 1438400 3.33 % AMEX
Alerian MLP Index ETN JP Morgan 06-24-2019 24.82 24.82 24.91 24.71 24.84 1212200 0.08 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 06-24-2019 13.85 13.81 14.02 13.74 13.81 5300 -0.29 % AMEX
Alps Alerian MLP ETF 06-24-2019 9.75 9.76 9.83 9.73 9.83 11052700 0.82 % AMEX
American Shared Hospital Services 06-24-2019 3.03 3.04 3.04 2.86 2.94 3000 -2.97 % AMEX
Etracs Alerian MLP Index ETN 06-24-2019 15.69 15.61 15.65 15.56 15.65 24900 -0.25 % AMEX
Etracs Alerian MLP ETN Series B 06-24-2019 15.69 15.63 15.63 15.63 15.63 100 -0.38 % AMEX
Infracap MLP ETF 06-24-2019 5.52 5.53 5.53 5.43 5.48 740800 -0.72 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 06-24-2019 25.65 25.70 25.73 25.37 25.73 500 0.31 % AMEX
Alpha Pro Tech 06-24-2019 3.54 3.54 3.54 3.45 3.45 53700 -2.54 % AMEX
Arrow Reserve Capital Management ETF 06-24-2019 100.26 100.26 100.26 100.26 100.26 0 0.00 % AMEX
Ark Industrial Innovation ETF 06-24-2019 32.42 32.52 32.52 32.19 32.19 7500 -0.71 % AMEX
Ark Web X.0 ETF 06-24-2019 51.42 51.58 51.81 51.25 51.29 54400 -0.25 % AMEX
Showing 1 to 20 records out of 633